Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.78 16.13 15.42 15.65 266,910 -0.10(-0.63%)
Aug 30, 2011 15.31 15.98 15.16 15.75 435,773 +0.33(+2.14%)
Aug 29, 2011 14.67 15.51 14.67 15.42 357,254 +0.89(+6.13%)
Aug 26, 2011 13.83 14.63 13.58 14.53 334,770 +0.60(+4.31%)
Aug 25, 2011 14.75 14.84 13.90 13.93 225,866 -0.69(-4.72%)
Aug 24, 2011 14.15 14.71 13.95 14.62 274,079 +0.44(+3.10%)
Aug 23, 2011 13.24 14.21 13.18 14.18 456,639 +0.99(+7.51%)
Aug 22, 2011 13.55 13.85 13.16 13.19 298,828 +0.00(+0.00%)
Aug 19, 2011 13.34 13.91 13.14 13.19 355,049 -0.25(-1.86%)
Aug 18, 2011 13.65 13.79 13.25 13.44 592,654 -0.70(-4.95%)
Aug 17, 2011 14.14 14.42 13.98 14.14 619,747 +0.03(+0.21%)
Aug 16, 2011 13.81 14.20 13.77 14.11 313,475 +0.06(+0.43%)
Aug 15, 2011 13.65 14.06 13.44 14.05 438,486 +0.54(+4.00%)
Aug 12, 2011 13.16 13.54 13.03 13.51 493,033 +0.52(+4.00%)
Aug 11, 2011 11.89 13.17 11.79 12.99 1,097,928 +1.16(+9.81%)
Aug 10, 2011 12.23 12.94 11.82 11.83 1,386,232 -0.48(-3.90%)
Aug 09, 2011 11.34 13.89 10.56 12.31 3,579,356 -3.57(-22.48%)
Aug 08, 2011 17.09 17.29 15.17 15.88 472,355 -1.80(-10.18%)
Aug 05, 2011 18.03 18.16 17.45 17.68 399,599 -0.17(-0.95%)
Aug 04, 2011 18.23 18.67 17.85 17.85 302,544 -0.66(-3.57%)
Aug 03, 2011 18.74 18.75 17.97 18.51 373,815 -0.23(-1.23%)
Aug 02, 2011 18.85 19.14 18.68 18.74 248,685 -0.25(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.