Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 34.70 36.08 33.86 35.83 2,006,169 +0.79(+2.25%)
Aug 28, 2015 35.02 36.55 34.70 35.04 2,343,201 -0.30(-0.85%)
Aug 27, 2015 33.72 36.17 33.72 35.34 2,590,352 +2.48(+7.55%)
Aug 26, 2015 33.60 33.80 32.23 32.86 2,174,518 +0.08(+0.24%)
Aug 25, 2015 34.34 34.37 32.59 32.78 2,155,905 +0.09(+0.28%)
Aug 24, 2015 32.33 33.64 31.51 32.69 3,114,662 -1.13(-3.34%)
Aug 21, 2015 33.25 34.41 33.15 33.82 1,666,534 +0.06(+0.18%)
Aug 20, 2015 33.93 34.22 33.37 33.76 1,466,993 -0.37(-1.08%)
Aug 19, 2015 35.18 35.54 33.40 34.13 1,850,782 -1.51(-4.24%)
Aug 18, 2015 35.59 36.48 35.29 35.64 1,362,119 -0.12(-0.34%)
Aug 17, 2015 35.73 36.41 35.37 35.76 2,297,535 -0.21(-0.58%)
Aug 14, 2015 35.73 36.30 35.10 35.97 1,434,769 +0.47(+1.32%)
Aug 13, 2015 35.88 36.66 34.26 35.50 1,339,212 -0.87(-2.39%)
Aug 12, 2015 34.72 36.56 34.55 36.37 2,046,797 +1.18(+3.35%)
Aug 11, 2015 34.65 35.27 34.05 35.19 2,143,404 -0.20(-0.55%)
Aug 10, 2015 33.86 35.41 32.98 35.38 1,962,833 +2.23(+6.71%)
Aug 07, 2015 34.05 34.75 32.76 33.16 2,077,046 -0.89(-2.61%)
Aug 06, 2015 32.98 34.55 31.99 34.05 4,545,179 +1.88(+5.84%)
Aug 05, 2015 33.57 34.18 31.92 32.17 2,441,808 -0.85(-2.57%)
Aug 04, 2015 33.00 33.80 32.72 33.02 1,761,517 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.