Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.340 2.440 2.291 2.311 17,400 +0.02(+0.92%)
Aug 28, 2003 2.350 2.350 2.280 2.290 1,400 -0.00(-0.17%)
Aug 27, 2003 2.320 2.330 2.290 2.294 5,100 -0.06(-2.38%)
Aug 26, 2003 2.220 2.350 2.220 2.350 12,000 +0.07(+3.07%)
Aug 25, 2003 2.270 2.280 2.270 2.280 3,000 +0.02(+0.88%)
Aug 22, 2003 2.260 2.260 2.260 2.260 100 -0.06(-2.71%)
Aug 21, 2003 2.340 2.350 2.250 2.323 2,600 +0.06(+2.79%)
Aug 20, 2003 2.250 2.270 2.250 2.260 3,700 +0.01(+0.44%)
Aug 19, 2003 2.340 2.350 2.250 2.250 11,800 -0.01(-0.44%)
Aug 18, 2003 2.260 2.300 2.250 2.260 9,800 -0.08(-3.42%)
Aug 15, 2003 2.260 2.340 2.260 2.340 3,300 +0.08(+3.54%)
Aug 14, 2003 2.350 2.350 2.210 2.260 17,700 +0.11(+5.12%)
Aug 13, 2003 2.150 2.150 2.150 2.150 100 -0.01(-0.46%)
Aug 12, 2003 2.160 2.270 2.160 2.160 6,800 -0.10(-4.38%)
Aug 11, 2003 2.200 2.350 2.191 2.259 3,000 +0.07(+3.15%)
Aug 08, 2003 2.190 2.190 2.150 2.190 4,600 -0.00(-0.05%)
Aug 07, 2003 2.250 2.250 2.160 2.191 1,300 -0.05(-2.19%)
Aug 06, 2003 2.280 2.300 2.240 2.240 2,500 -0.01(-0.44%)
Aug 05, 2003 2.110 2.300 2.110 2.250 6,200 -0.01(-0.49%)
Aug 04, 2003 2.210 2.290 2.200 2.261 8,300 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.