Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.930	1.950	1.930	1.931	17,100	+0.00(+0.05%)
Aug 29, 2002	1.980	1.980	1.920	1.930	31,200	-0.05(-2.53%)
Aug 28, 2002	2.000	2.000	1.980	1.980	7,400	-0.04(-1.93%)
Aug 27, 2002	2.000	2.019	2.000	2.019	2,600	-0.01(-0.49%)
Aug 26, 2002	1.950	2.029	1.950	2.029	2,800	+0.04(+1.96%)
Aug 23, 2002	1.990	2.030	1.990	1.990	4,500	-0.04(-1.97%)
Aug 22, 2002	2.049	2.049	2.030	2.030	1,700	+0.03(+1.50%)
Aug 21, 2002	1.980	2.000	1.980	2.000	3,300	-0.10(-4.72%)
Aug 20, 2002	2.050	2.099	2.050	2.099	300	+0.10(+4.97%)
Aug 16, 2002	1.970	2.000	1.970	2.000	900	-0.01(-0.51%)
Aug 15, 2002	1.981	2.090	1.980	2.010	7,800	+0.05(+2.55%)
Aug 14, 2002	2.040	2.040	1.960	1.960	5,600	-0.05(-2.49%)
Aug 13, 2002	1.991	2.060	1.991	2.010	2,600	+0.00(+0.00%)
Aug 12, 2002	2.021	2.031	2.010	2.010	600	+0.06(+3.08%)
Aug 07, 2002	2.020	2.250	1.920	1.950	30,700	+0.04(+2.09%)
Aug 06, 2002	1.810	1.910	1.810	1.910	2,800	+0.01(+0.53%)
Aug 05, 2002	2.013	2.013	1.860	1.900	7,400	-0.11(-5.47%)
Aug 02, 2002	2.011	2.011	2.010	2.010	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.