Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

43.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.989 3.004 2.973 2.989 11,090 +0.04(+1.35%)
Aug 30, 2012 3.029 3.045 2.949 2.949 149,263 -0.09(-2.89%)
Aug 29, 2012 3.013 3.141 2.997 3.037 45,276 +0.02(+0.79%)
Aug 27, 2012 3.069 3.077 3.013 3.013 38,901 -0.06(-1.82%)
Aug 24, 2012 3.077 3.125 3.069 3.069 28,290 -0.01(-0.26%)
Aug 23, 2012 3.101 3.140 3.069 3.077 7,467 +0.01(+0.26%)
Aug 22, 2012 3.109 3.109 3.069 3.069 10,533 -0.03(-1.03%)
Aug 21, 2012 3.164 3.172 3.069 3.101 16,131 +0.02(+0.52%)
Aug 20, 2012 3.101 3.141 3.085 3.085 54,361 -0.02(-0.77%)
Aug 17, 2012 3.141 3.141 3.101 3.109 13,204 +0.01(+0.26%)
Aug 16, 2012 3.086 3.188 3.077 3.101 10,207 +0.02(+0.52%)
Aug 15, 2012 3.133 3.244 3.069 3.085 25,925 +0.06(+1.84%)
Aug 14, 2012 3.037 3.180 3.029 3.029 33,915 +0.04(+1.33%)
Aug 13, 2012 3.117 3.228 2.949 2.989 108,362 -0.16(-5.06%)
Aug 10, 2012 3.133 3.268 3.117 3.149 22,693 +0.05(+1.54%)
Aug 09, 2012 3.491 3.491 3.037 3.101 31,791 +0.09(+2.91%)
Aug 08, 2012 2.901 3.029 2.901 3.013 16,620 +0.11(+3.85%)
Aug 07, 2012 2.909 2.925 2.774 2.901 11,880 -0.02(-0.55%)
Aug 06, 2012 2.814 2.941 2.790 2.917 4,466 +0.08(+2.81%)
Aug 03, 2012 2.940 2.940 2.830 2.838 5,678 +0.05(+1.71%)
Aug 02, 2012 2.862 2.941 2.790 2.790 8,667 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.