Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.718	6.720	6.536	6.696	3,920	+0.05(+0.72%)
Aug 29, 2002	6.520	6.727	6.441	6.648	4,767	+0.00(+0.00%)
Aug 28, 2002	6.935	6.975	6.496	6.648	14,051	-0.45(-6.29%)
Aug 27, 2002	7.214	7.333	7.094	7.094	13,166	+0.27(+3.97%)
Aug 26, 2002	6.895	6.925	6.441	6.823	11,662	+0.00(+0.00%)
Aug 23, 2002	6.696	6.975	6.656	6.823	21,678	+0.42(+6.60%)
Aug 22, 2002	6.345	6.449	6.337	6.401	15,807	+0.09(+1.39%)
Aug 21, 2002	6.385	6.496	6.313	6.313	6,272	+0.02(+0.25%)
Aug 20, 2002	6.377	6.401	6.297	6.297	10,914	+0.22(+3.54%)
Aug 16, 2002	6.178	6.377	6.074	6.082	6,803	-0.10(-1.55%)
Aug 15, 2002	6.306	6.345	6.178	6.178	7,652	-0.20(-3.12%)
Aug 14, 2002	6.297	6.378	6.265	6.377	15,431	+0.11(+1.78%)
Aug 13, 2002	6.297	6.297	6.217	6.265	7,401	-0.04(-0.64%)
Aug 12, 2002	6.417	6.425	6.297	6.306	3,667	-0.11(-1.73%)
Aug 07, 2002	6.428	6.528	6.377	6.417	43,783	+0.04(+0.62%)
Aug 06, 2002	6.337	6.456	6.138	6.377	19,993	+0.06(+1.01%)
Aug 05, 2002	6.297	6.377	6.297	6.313	6,100	-0.14(-2.22%)
Aug 02, 2002	6.337	6.528	6.329	6.456	9,283	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.