Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 100.00 100.73 99.53 100.27 73,100 +0.26(+0.26%)
Aug 29, 2019 100.00 100.30 99.70 100.01 70,857 +0.05(+0.05%)
Aug 28, 2019 99.92 100.29 99.22 99.96 177,358 +0.17(+0.17%)
Aug 27, 2019 99.12 100.00 98.31 99.79 129,829 +1.01(+1.02%)
Aug 26, 2019 98.52 99.15 97.50 98.78 87,081 +0.92(+0.94%)
Aug 23, 2019 99.43 100.00 97.81 97.86 78,200 -1.14(-1.15%)
Aug 22, 2019 99.34 99.91 96.99 99.00 72,499 -0.17(-0.17%)
Aug 21, 2019 99.20 100.08 98.85 99.17 156,112 +0.17(+0.17%)
Aug 20, 2019 99.00 99.50 98.10 99.00 102,277 -0.38(-0.38%)
Aug 19, 2019 98.96 99.50 97.70 99.38 152,207 +0.59(+0.60%)
Aug 16, 2019 98.00 98.97 96.83 98.79 106,800 +1.71(+1.76%)
Aug 15, 2019 94.63 97.77 94.51 97.08 170,728 +2.54(+2.69%)
Aug 14, 2019 95.50 96.53 93.90 94.54 313,028 -1.44(-1.50%)
Aug 13, 2019 96.25 96.80 94.92 95.98 100,780 -0.29(-0.30%)
Aug 12, 2019 96.04 96.41 95.17 96.27 93,444 -0.45(-0.47%)
Aug 09, 2019 96.41 97.96 95.58 96.72 91,800 -0.32(-0.33%)
Aug 08, 2019 99.00 99.00 95.73 97.04 120,049 -1.56(-1.58%)
Aug 07, 2019 97.30 99.28 95.96 98.60 117,624 +1.26(+1.29%)
Aug 06, 2019 95.10 97.50 94.25 97.34 160,763 +4.05(+4.34%)
Aug 05, 2019 95.08 95.08 92.22 93.29 152,619 -2.53(-2.64%)
Aug 02, 2019 95.87 95.87 93.37 95.82 120,400 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.