Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 89.66 89.66 89.66 0 +0.20(+0.22%)
Aug 30, 2018 89.02 89.88 88.22 89.46 102,227 +0.06(+0.07%)
Aug 29, 2018 90.06 90.75 89.23 89.40 221,441 -0.65(-0.72%)
Aug 28, 2018 89.67 90.57 88.70 90.05 417,819 +0.08(+0.09%)
Aug 27, 2018 86.68 90.25 86.05 89.97 490,332 +5.06(+5.96%)
Aug 24, 2018 89.00 89.00 84.25 84.91 2,338,200 -15.99(-15.85%)
Aug 23, 2018 100.02 101.14 99.74 100.90 131,539 +0.88(+0.88%)
Aug 22, 2018 101.00 101.50 100.01 100.02 101,342 -1.70(-1.67%)
Aug 21, 2018 101.00 103.20 100.00 101.72 258,478 +1.72(+1.72%)
Aug 20, 2018 99.50 105.50 99.05 100.00 1,629,523 +8.01(+8.71%)
Aug 17, 2018 90.21 92.83 89.31 91.99 169,900 +1.59(+1.76%)
Aug 16, 2018 91.62 92.65 90.23 90.40 213,723 -0.64(-0.70%)
Aug 15, 2018 95.00 95.12 90.25 91.04 802,714 -4.04(-4.25%)
Aug 14, 2018 94.00 95.50 93.43 95.08 368,220 +0.59(+0.62%)
Aug 13, 2018 91.94 95.17 90.32 94.49 207,726 +1.13(+1.21%)
Aug 10, 2018 94.96 94.96 92.69 93.36 112,100 -1.49(-1.57%)
Aug 09, 2018 96.00 96.00 93.51 94.85 128,345 +0.16(+0.17%)
Aug 08, 2018 96.84 97.50 94.01 94.69 202,364 -2.76(-2.83%)
Aug 07, 2018 95.29 98.27 94.07 97.45 318,944 +2.59(+2.73%)
Aug 06, 2018 98.00 100.48 92.59 94.86 849,252 -5.16(-5.16%)
Aug 03, 2018 101.80 102.00 99.73 100.02 177,200 -1.79(-1.76%)
Aug 02, 2018 101.84 102.50 101.35 101.81 184,988 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.