Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.820 4.200 3.560 3.800 163,300 -0.02(-0.52%)
Aug 29, 2019 4.570 4.750 3.800 3.820 258,273 -0.93(-19.58%)
Aug 28, 2019 4.590 4.950 4.480 4.750 142,571 -0.25(-5.00%)
Aug 27, 2019 4.450 5.670 4.280 5.000 690,445 +0.27(+5.71%)
Aug 26, 2019 6.850 7.370 4.540 4.730 3,640,305 -1.53(-24.44%)
Aug 23, 2019 3.260 6.750 3.260 6.260 24,350,200 +4.29(+217.77%)
Aug 22, 2019 1.960 1.970 1.880 1.970 61,214 +0.03(+1.55%)
Aug 21, 2019 1.940 1.940 1.930 1.940 1,194 -0.02(-1.02%)
Aug 20, 2019 1.810 1.960 1.810 1.960 4,425 +0.15(+8.29%)
Aug 19, 2019 1.810 1.840 1.800 1.810 8,384 -0.03(-1.44%)
Aug 16, 2019 1.768 1.836 1.768 1.836 2,000 +0.04(+2.02%)
Aug 15, 2019 1.827 1.840 1.800 1.800 2,621 -0.06(-3.23%)
Aug 14, 2019 1.860 1.860 1.830 1.860 3,725 -0.01(-0.53%)
Aug 13, 2019 1.830 1.870 1.830 1.870 5,887 -0.00(-0.27%)
Aug 12, 2019 1.850 1.890 1.840 1.875 4,413 +0.05(+3.02%)
Aug 09, 2019 1.860 1.860 1.820 1.820 1,100 -0.10(-5.21%)
Aug 08, 2019 1.920 1.980 1.841 1.920 6,655 -0.04(-2.04%)
Aug 07, 2019 1.960 1.960 1.960 1.960 314 +0.04(+2.08%)
Aug 06, 2019 1.980 1.980 1.889 1.920 3,922 -0.06(-3.03%)
Aug 05, 2019 2.100 2.100 1.850 1.980 15,459 -0.12(-5.71%)
Aug 02, 2019 2.180 2.180 2.100 2.100 4,700 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.