Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

6.590 -0.150 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.370 1.470 1.346 1.410 274,329 +0.06(+4.44%)
Aug 30, 2017 1.330 1.450 1.320 1.350 175,082 +0.02(+1.50%)
Aug 29, 2017 1.260 1.390 1.250 1.330 328,749 +0.05(+3.91%)
Aug 28, 2017 1.200 1.350 1.180 1.280 449,048 +0.09(+7.56%)
Aug 25, 2017 1.153 1.200 1.150 1.190 83,879 +0.03(+2.59%)
Aug 24, 2017 1.180 1.350 1.140 1.160 492,061 -0.01(-0.85%)
Aug 23, 2017 1.150 1.190 1.140 1.170 121,838 +0.00(+0.00%)
Aug 22, 2017 1.170 1.180 1.130 1.170 68,248 +0.01(+0.86%)
Aug 21, 2017 1.060 1.170 1.060 1.160 130,296 +0.08(+7.41%)
Aug 18, 2017 1.080 1.090 1.030 1.080 290,312 -0.03(-2.70%)
Aug 17, 2017 1.120 1.120 1.070 1.110 191,717 -0.02(-1.77%)
Aug 16, 2017 1.130 1.140 1.110 1.130 109,549 +0.01(+0.89%)
Aug 15, 2017 1.170 1.179 1.110 1.120 191,180 -0.05(-4.27%)
Aug 14, 2017 1.200 1.200 1.140 1.170 122,219 -0.03(-2.50%)
Aug 11, 2017 1.140 1.240 1.120 1.200 425,252 +0.07(+6.19%)
Aug 10, 2017 1.100 1.180 1.100 1.130 531,090 +0.04(+3.67%)
Aug 09, 2017 1.150 1.180 1.060 1.090 256,159 -0.06(-5.22%)
Aug 08, 2017 1.290 1.380 1.010 1.150 1,094,499 +0.04(+3.60%)
Aug 07, 2017 1.150 1.220 1.110 1.110 244,360 -0.03(-2.63%)
Aug 04, 2017 1.070 1.150 1.070 1.140 132,788 +0.05(+4.59%)
Aug 03, 2017 1.130 1.130 1.076 1.090 149,774 -0.03(-2.68%)
Aug 02, 2017 1.180 1.180 1.100 1.120 139,685 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.