Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.100 3.150 3.020 3.060 29,999 +0.00(+0.00%)
Aug 30, 2010 3.090 3.090 3.050 3.060 23,299 +0.03(+0.99%)
Aug 27, 2010 2.990 3.050 2.970 3.030 116,024 +0.04(+1.34%)
Aug 26, 2010 3.050 3.070 2.920 2.990 71,115 -0.01(-0.33%)
Aug 25, 2010 3.090 3.090 2.960 3.000 57,854 +0.00(+0.00%)
Aug 24, 2010 3.020 3.060 2.970 3.000 48,564 -0.07(-2.28%)
Aug 23, 2010 3.140 3.200 3.050 3.070 55,911 -0.08(-2.54%)
Aug 20, 2010 3.060 3.180 2.920 3.150 126,583 +0.06(+1.94%)
Aug 19, 2010 3.040 3.130 2.910 3.090 111,709 +0.09(+3.00%)
Aug 18, 2010 3.220 3.220 3.000 3.000 171,095 -0.12(-3.85%)
Aug 17, 2010 3.270 3.350 2.940 3.120 376,500 -0.14(-4.29%)
Aug 16, 2010 3.680 3.830 3.170 3.260 347,187 -0.31(-8.68%)
Aug 13, 2010 3.420 3.640 3.330 3.570 134,334 +0.18(+5.31%)
Aug 12, 2010 3.370 3.640 3.170 3.390 411,158 +0.06(+1.77%)
Aug 11, 2010 3.650 3.700 3.310 3.331 209,341 -0.33(-8.99%)
Aug 10, 2010 3.850 3.850 3.630 3.660 144,877 -0.28(-7.11%)
Aug 09, 2010 4.100 4.180 3.930 3.940 205,288 -0.15(-3.67%)
Aug 06, 2010 4.200 4.280 3.760 4.090 288,812 -0.09(-2.13%)
Aug 05, 2010 4.340 4.340 4.020 4.179 151,765 -0.10(-2.36%)
Aug 04, 2010 4.220 4.450 4.070 4.280 241,894 +0.09(+2.15%)
Aug 03, 2010 4.000 4.200 3.930 4.190 307,994 +0.24(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.