Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.650 7.000 6.000 6.300 29,393 -0.40(-5.97%)
Aug 30, 2017 6.519 6.700 6.450 6.700 9,108 +0.10(+1.52%)
Aug 29, 2017 6.464 7.000 6.450 6.600 6,721 +0.10(+1.54%)
Aug 28, 2017 6.660 6.800 6.500 6.500 7,921 -0.30(-4.41%)
Aug 25, 2017 6.850 7.000 6.750 6.800 42,150 -0.10(-1.45%)
Aug 24, 2017 6.943 6.950 6.800 6.900 6,858 +0.00(+0.00%)
Aug 23, 2017 7.000 7.000 6.800 6.900 8,587 -0.10(-1.43%)
Aug 22, 2017 7.000 7.000 6.849 7.000 4,086 +0.00(+0.00%)
Aug 21, 2017 6.825 7.000 6.800 7.000 2,883 +0.10(+1.45%)
Aug 18, 2017 6.800 6.900 6.750 6.900 6,656 +0.00(+0.00%)
Aug 17, 2017 6.600 7.050 6.500 6.900 63,567 +0.25(+3.76%)
Aug 16, 2017 6.200 6.700 6.000 6.650 45,227 +0.58(+9.47%)
Aug 15, 2017 6.400 6.400 6.000 6.075 11,076 -0.33(-5.08%)
Aug 14, 2017 6.400 6.400 6.300 6.400 12,348 +0.00(+0.00%)
Aug 11, 2017 6.750 6.850 6.400 6.400 17,938 -0.35(-5.19%)
Aug 10, 2017 6.593 6.850 6.593 6.750 22,260 -0.10(-1.46%)
Aug 09, 2017 6.700 6.900 6.700 6.850 5,310 +0.10(+1.48%)
Aug 08, 2017 6.650 6.800 6.500 6.750 19,094 +0.15(+2.27%)
Aug 07, 2017 6.600 6.700 6.600 6.600 4,025 -0.10(-1.49%)
Aug 04, 2017 6.650 6.795 6.500 6.700 27,902 +0.05(+0.75%)
Aug 03, 2017 7.000 7.000 6.650 6.650 11,605 -0.30(-4.32%)
Aug 02, 2017 6.500 7.350 6.495 6.950 33,807 +0.50(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.