Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.750 2.800 2.700 2.700 11,411 -0.11(-3.84%)
Aug 30, 2017 2.670 2.840 2.670 2.808 37,974 +0.10(+3.61%)
Aug 29, 2017 2.671 2.740 2.640 2.710 27,506 +0.10(+3.83%)
Aug 28, 2017 2.680 2.770 2.600 2.610 36,323 -0.12(-4.40%)
Aug 25, 2017 2.700 2.760 2.600 2.730 53,557 -0.01(-0.36%)
Aug 24, 2017 2.700 2.760 2.650 2.740 21,884 +0.00(+0.00%)
Aug 23, 2017 2.730 2.770 2.654 2.740 16,573 -0.01(-0.37%)
Aug 22, 2017 2.700 2.790 2.650 2.750 75,053 +0.08(+3.00%)
Aug 21, 2017 2.660 2.730 2.660 2.670 15,642 -0.06(-2.20%)
Aug 18, 2017 2.700 2.760 2.650 2.730 30,433 +0.01(+0.37%)
Aug 17, 2017 2.800 2.850 2.660 2.720 19,751 -0.07(-2.51%)
Aug 16, 2017 2.700 2.860 2.700 2.790 15,748 +0.06(+2.20%)
Aug 15, 2017 2.650 2.900 2.650 2.730 42,105 +0.03(+1.11%)
Aug 14, 2017 2.700 2.830 2.680 2.700 70,940 -0.13(-4.59%)
Aug 11, 2017 2.950 2.950 2.650 2.830 130,406 -0.16(-5.35%)
Aug 10, 2017 2.770 3.100 2.750 2.990 282,068 +0.00(+0.00%)
Aug 09, 2017 2.630 3.582 2.600 2.990 1,525,278 +0.39(+15.00%)
Aug 08, 2017 2.550 2.640 2.520 2.600 11,330 +0.08(+3.17%)
Aug 07, 2017 2.500 2.740 2.480 2.520 37,987 +0.06(+2.44%)
Aug 04, 2017 2.480 2.320 2.460 19,657 -0.02(-0.81%)
Aug 03, 2017 2.423 2.490 2.396 2.480 35,033 +0.07(+2.90%)
Aug 02, 2017 2.550 2.580 2.347 2.410 26,936 -0.14(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.