Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.300 3.330 3.170 3.250 12,094 -0.10(-2.99%)
Aug 29, 2018 3.280 3.370 3.200 3.350 10,625 +0.00(+0.00%)
Aug 28, 2018 3.300 3.350 3.300 3.350 1,758 +0.10(+3.08%)
Aug 27, 2018 3.280 3.280 3.170 3.250 3,165 -0.05(-1.52%)
Aug 24, 2018 3.150 3.310 3.150 3.300 3,100 -0.01(-0.30%)
Aug 23, 2018 3.310 3.310 3.310 3.310 365 +0.11(+3.43%)
Aug 22, 2018 3.190 3.224 3.190 3.200 6,004 -0.07(-2.14%)
Aug 21, 2018 3.350 3.350 3.270 3.270 971 -0.03(-0.91%)
Aug 20, 2018 3.360 3.360 3.260 3.300 9,794 -0.04(-1.20%)
Aug 17, 2018 3.320 3.340 3.320 3.340 400 -0.06(-1.76%)
Aug 16, 2018 3.400 3.400 3.400 3.400 336 -0.10(-2.80%)
Aug 15, 2018 3.500 3.500 3.498 3.498 1,765 +0.05(+1.39%)
Aug 14, 2018 3.300 3.499 3.300 3.450 17,236 +0.24(+7.62%)
Aug 13, 2018 3.310 3.310 3.183 3.206 4,035 -0.16(-4.88%)
Aug 10, 2018 3.260 3.370 3.260 3.370 2,200 +0.03(+0.90%)
Aug 09, 2018 3.340 3.340 3.340 1,548 +0.00(+0.00%)
Aug 08, 2018 3.270 3.350 3.161 3.340 3,641 +0.11(+3.57%)
Aug 07, 2018 3.320 3.320 3.170 3.225 1,612 -0.11(-3.44%)
Aug 06, 2018 3.360 3.360 3.330 3.340 1,706 +0.13(+4.05%)
Aug 03, 2018 3.190 3.270 3.190 3.210 700 +0.01(+0.31%)
Aug 02, 2018 3.380 3.380 3.200 3.200 10,503 -0.18(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.