Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.640 2.650 2.600 2.610 3,959 -0.02(-0.76%)
Aug 30, 2017 2.650 2.650 2.630 2.630 380 +0.02(+0.68%)
Aug 29, 2017 2.600 2.646 2.580 2.612 2,360 +0.01(+0.47%)
Aug 28, 2017 2.605 2.631 2.600 2.600 2,404 +0.01(+0.46%)
Aug 24, 2017 2.588 2.588 2.588 101 +0.01(+0.31%)
Aug 23, 2017 2.640 2.640 2.570 2.580 7,598 +0.01(+0.39%)
Aug 22, 2017 2.520 2.730 2.520 2.570 37,645 -0.12(-4.46%)
Aug 21, 2017 2.720 2.720 2.660 2.690 4,638 +0.04(+1.51%)
Aug 18, 2017 2.720 2.720 2.570 2.650 39,275 -0.04(-1.49%)
Aug 17, 2017 2.690 2.700 2.681 2.690 14,174 +0.01(+0.37%)
Aug 16, 2017 2.750 2.750 2.680 2.680 8,730 -0.02(-0.74%)
Aug 15, 2017 2.740 2.760 2.690 2.700 29,146 +0.00(+0.08%)
Aug 14, 2017 2.820 2.820 2.690 2.698 43,883 -0.03(-1.18%)
Aug 10, 2017 2.730 2.730 2.730 20 +0.03(+1.11%)
Aug 09, 2017 2.736 2.750 2.671 2.700 6,188 -0.05(-1.81%)
Aug 08, 2017 2.774 2.798 2.750 2.750 5,207 -0.04(-1.53%)
Aug 07, 2017 2.794 2.794 2.793 2.793 2,324 -0.01(-0.26%)
Aug 04, 2017 2.805 2.805 2.800 208 -0.01(-0.18%)
Aug 03, 2017 2.780 2.805 2.770 2.805 2,204 +0.01(+0.21%)
Aug 02, 2017 2.760 2.799 2.760 2.799 1,790 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.