Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.260 3.340 3.240 3.330 23,339 -0.04(-1.19%)
Aug 28, 2015 3.200 3.500 3.200 3.370 126,417 +0.11(+3.37%)
Aug 27, 2015 3.090 3.340 3.090 3.260 61,493 +0.26(+8.67%)
Aug 26, 2015 2.951 3.140 2.830 3.000 38,074 +0.00(+0.00%)
Aug 25, 2015 3.200 3.200 2.800 3.000 35,316 -0.17(-5.36%)
Aug 24, 2015 3.040 3.180 2.920 3.170 7,749 -0.04(-1.25%)
Aug 21, 2015 3.130 3.220 3.100 3.210 4,929 +0.02(+0.63%)
Aug 20, 2015 3.170 3.270 3.020 3.190 8,969 -0.04(-1.24%)
Aug 19, 2015 3.120 3.285 3.090 3.230 23,553 -0.09(-2.71%)
Aug 18, 2015 3.300 3.320 3.280 3.320 2,397 -0.03(-0.89%)
Aug 17, 2015 3.370 3.380 3.250 3.350 5,134 -0.12(-3.46%)
Aug 14, 2015 3.200 3.470 3.020 3.470 26,468 +0.21(+6.44%)
Aug 13, 2015 2.890 3.360 2.890 3.260 9,300 -0.08(-2.40%)
Aug 12, 2015 3.370 3.370 3.170 3.340 6,963 +0.00(+0.00%)
Aug 11, 2015 3.250 3.350 3.250 3.340 8,171 -0.04(-1.18%)
Aug 10, 2015 3.322 3.380 3.310 3.380 1,308 +0.06(+1.81%)
Aug 07, 2015 3.290 3.320 3.265 3.320 1,010 +0.01(+0.30%)
Aug 06, 2015 3.301 3.420 3.210 3.310 66,670 -0.03(-0.90%)
Aug 05, 2015 3.400 3.440 3.330 3.340 5,670 -0.06(-1.76%)
Aug 04, 2015 3.460 3.470 3.380 3.400 3,117 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.