Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.78 30.78 29.97 30.12 270,218 -0.79(-2.56%)
Aug 30, 2016 30.97 31.18 30.69 30.91 176,085 +0.02(+0.06%)
Aug 29, 2016 30.76 31.06 30.67 30.89 266,510 +0.12(+0.39%)
Aug 26, 2016 30.43 31.18 30.35 30.77 287,040 +0.43(+1.42%)
Aug 25, 2016 30.69 30.77 30.00 30.34 429,100 -0.42(-1.37%)
Aug 24, 2016 31.24 31.26 30.65 30.76 346,515 -0.68(-2.16%)
Aug 23, 2016 31.45 31.79 31.38 31.44 185,320 +0.16(+0.51%)
Aug 22, 2016 31.21 31.32 31.02 31.28 253,652 -0.13(-0.41%)
Aug 19, 2016 31.39 31.50 31.13 31.41 211,390 +0.19(+0.61%)
Aug 18, 2016 30.74 31.33 30.74 31.22 227,504 +0.60(+1.96%)
Aug 17, 2016 30.40 30.87 30.24 30.62 210,241 +0.22(+0.72%)
Aug 16, 2016 29.95 30.72 29.86 30.40 329,689 +0.41(+1.37%)
Aug 15, 2016 29.11 30.19 29.11 29.99 337,461 +0.98(+3.38%)
Aug 12, 2016 29.19 29.19 28.77 29.01 340,192 -0.09(-0.31%)
Aug 11, 2016 28.90 29.81 28.74 29.10 288,832 +0.44(+1.54%)
Aug 10, 2016 29.12 29.38 28.42 28.66 246,680 -0.30(-1.04%)
Aug 09, 2016 29.25 29.43 28.78 28.96 266,062 -0.32(-1.09%)
Aug 08, 2016 29.29 29.71 29.28 29.28 184,951 +0.18(+0.62%)
Aug 05, 2016 28.98 29.49 28.76 29.10 267,609 +0.30(+1.04%)
Aug 04, 2016 28.09 28.88 27.97 28.80 407,395 -0.23(-0.79%)
Aug 03, 2016 28.96 29.18 28.50 29.03 340,378 +0.11(+0.36%)
Aug 02, 2016 29.35 29.54 28.80 28.93 447,235 -0.31(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.