Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 46.06 46.76 45.50 46.18 155,884 +0.02(+0.04%)
Aug 28, 2008 45.76 46.50 45.62 46.16 205,237 +0.43(+0.94%)
Aug 27, 2008 45.00 45.73 44.61 45.73 227,154 +0.82(+1.83%)
Aug 26, 2008 44.96 45.30 44.12 44.91 230,315 +1.06(+2.42%)
Aug 25, 2008 48.39 48.39 43.50 43.85 286,699 -2.66(-5.72%)
Aug 22, 2008 46.23 47.72 45.69 46.51 136,314 +0.31(+0.67%)
Aug 21, 2008 46.57 46.94 45.69 46.20 188,844 -0.68(-1.45%)
Aug 20, 2008 46.92 47.29 45.85 46.88 285,856 +0.89(+1.94%)
Aug 19, 2008 46.87 47.15 45.54 45.99 388,689 -1.21(-2.56%)
Aug 18, 2008 50.30 50.30 46.34 47.20 411,761 -1.08(-2.24%)
Aug 15, 2008 51.62 52.00 48.28 48.28 311,809 -3.03(-5.91%)
Aug 14, 2008 49.63 51.78 49.63 51.31 278,793 +1.53(+3.07%)
Aug 13, 2008 47.61 49.88 46.31 49.78 272,587 +1.91(+3.99%)
Aug 12, 2008 47.54 48.27 46.33 47.87 267,927 -0.04(-0.08%)
Aug 11, 2008 46.13 48.31 45.55 47.91 314,815 +2.41(+5.30%)
Aug 08, 2008 45.02 45.71 44.07 45.50 381,941 +0.26(+0.57%)
Aug 07, 2008 43.60 45.65 43.57 45.24 541,995 +1.71(+3.93%)
Aug 06, 2008 41.89 44.37 41.89 43.53 518,477 +1.73(+4.14%)
Aug 05, 2008 46.87 46.87 40.29 41.80 1,055,472 -4.39(-9.50%)
Aug 04, 2008 53.53 53.69 45.90 46.19 611,279 -6.31(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.