Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 32.41 32.41 32.41 0 -0.21(-0.64%)
Aug 30, 2018 33.00 33.27 32.19 32.62 775,919 -0.47(-1.42%)
Aug 29, 2018 33.69 33.98 32.69 33.09 761,294 -0.60(-1.78%)
Aug 28, 2018 35.36 35.41 32.92 33.69 1,622,654 -2.82(-7.72%)
Aug 27, 2018 37.05 37.24 36.13 36.51 328,599 -0.35(-0.95%)
Aug 24, 2018 37.13 37.30 35.66 36.86 809,600 +0.20(+0.55%)
Aug 23, 2018 36.30 37.25 36.21 36.66 765,598 +0.35(+0.96%)
Aug 22, 2018 35.19 36.39 34.93 36.31 1,025,908 +1.01(+2.86%)
Aug 21, 2018 32.55 35.49 32.23 35.30 1,673,574 +2.69(+8.25%)
Aug 20, 2018 32.16 32.88 31.68 32.61 481,228 +0.33(+1.02%)
Aug 17, 2018 31.59 32.30 31.28 32.28 235,800 +0.68(+2.15%)
Aug 16, 2018 31.71 31.99 31.43 31.60 264,852 +0.22(+0.70%)
Aug 15, 2018 32.20 32.41 31.18 31.38 416,466 -1.06(-3.27%)
Aug 14, 2018 32.02 32.78 31.93 32.44 308,895 +0.45(+1.41%)
Aug 13, 2018 32.33 32.41 31.90 31.99 237,132 -0.32(-0.99%)
Aug 10, 2018 31.16 32.44 31.13 32.31 433,500 +0.88(+2.80%)
Aug 09, 2018 31.83 32.00 30.70 31.43 536,768 -0.33(-1.04%)
Aug 08, 2018 31.42 32.12 31.38 31.76 511,182 +0.03(+0.09%)
Aug 07, 2018 32.51 33.26 31.28 31.73 651,143 -1.39(-4.20%)
Aug 06, 2018 31.96 33.47 31.60 33.12 818,728 +1.45(+4.58%)
Aug 03, 2018 29.70 32.88 29.44 31.67 1,979,200 +5.41(+20.60%)
Aug 02, 2018 25.56 26.27 25.49 26.26 312,005 +0.59(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.