Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.87 25.18 24.30 24.76 577,416 +0.03(+0.12%)
Aug 30, 2017 23.78 24.85 23.78 24.73 602,399 +0.98(+4.13%)
Aug 29, 2017 23.56 23.95 23.12 23.75 422,412 +0.23(+0.98%)
Aug 28, 2017 23.25 23.68 22.87 23.52 883,612 +0.28(+1.20%)
Aug 25, 2017 23.80 23.85 23.18 23.24 327,823 -0.53(-2.23%)
Aug 24, 2017 23.74 23.92 23.36 23.77 364,520 +0.05(+0.21%)
Aug 23, 2017 23.79 24.00 23.16 23.72 545,660 -0.12(-0.50%)
Aug 22, 2017 24.50 25.18 23.72 23.84 1,252,056 -0.60(-2.45%)
Aug 21, 2017 24.35 24.73 24.08 24.44 3,964,056 +0.13(+0.53%)
Aug 18, 2017 23.47 24.88 23.45 24.31 2,404,687 +2.04(+9.16%)
Aug 17, 2017 23.20 23.21 22.25 22.27 561,934 -0.90(-3.88%)
Aug 16, 2017 23.37 23.56 23.12 23.17 278,233 -0.09(-0.39%)
Aug 15, 2017 23.52 23.74 23.17 23.26 452,069 -0.42(-1.77%)
Aug 14, 2017 24.00 24.00 23.35 23.68 474,230 -0.06(-0.25%)
Aug 11, 2017 22.97 23.93 22.97 23.74 516,154 +0.63(+2.73%)
Aug 10, 2017 23.22 23.22 22.58 23.11 729,093 -0.16(-0.69%)
Aug 09, 2017 22.49 23.63 22.20 23.27 657,109 +0.70(+3.10%)
Aug 08, 2017 22.55 22.86 22.11 22.57 619,549 -0.18(-0.79%)
Aug 07, 2017 22.29 22.93 22.16 22.75 436,129 +0.47(+2.11%)
Aug 04, 2017 23.00 24.53 21.01 22.28 1,304,394 -0.47(-2.07%)
Aug 03, 2017 22.54 22.87 22.25 22.75 474,324 +0.30(+1.34%)
Aug 02, 2017 23.06 23.24 21.82 22.45 500,973 -0.55(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.