Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 684.00 688.58 680.04 685.09 2,127,125 +3.41(+0.50%)
Aug 30, 2012 684.24 687.39 680.18 681.68 1,626,819 -6.33(-0.92%)
Aug 29, 2012 677.37 688.99 676.15 688.01 2,990,087 +18.79(+2.81%)
Aug 27, 2012 662.99 672.00 659.24 669.22 2,613,607 -9.41(-1.39%)
Aug 24, 2012 675.60 680.45 674.08 678.63 1,429,267 +1.83(+0.27%)
Aug 23, 2012 674.27 680.48 671.00 676.80 1,784,153 -0.38(-0.06%)
Aug 22, 2012 667.38 680.60 666.70 677.18 1,909,162 +7.67(+1.15%)
Aug 21, 2012 673.11 678.00 662.17 669.51 2,222,105 -6.03(-0.89%)
Aug 20, 2012 675.50 678.87 672.66 675.54 1,758,006 -1.60(-0.24%)
Aug 17, 2012 674.12 677.25 671.70 677.14 2,177,896 +4.27(+0.63%)
Aug 16, 2012 667.51 674.64 667.08 672.87 1,717,691 +5.33(+0.80%)
Aug 15, 2012 670.28 674.25 664.10 667.54 2,410,680 -1.12(-0.17%)
Aug 14, 2012 659.25 672.85 659.00 668.66 3,661,578 +8.65(+1.31%)
Aug 13, 2012 647.42 660.15 646.68 660.01 3,267,671 +18.01(+2.81%)
Aug 11, 2012 638.59 642.24 636.13 642.00 1,434,408 +0.00(+0.00%)
Aug 10, 2012 638.59 642.24 636.13 642.00 1,434,408 -0.35(-0.05%)
Aug 09, 2012 644.51 646.37 641.52 642.35 1,070,288 +0.12(+0.02%)
Aug 08, 2012 639.05 645.87 638.50 642.23 1,322,186 +1.69(+0.26%)
Aug 07, 2012 641.79 644.26 636.47 640.54 1,981,795 -2.28(-0.35%)
Aug 06, 2012 639.61 649.38 639.22 642.82 1,782,394 +1.49(+0.23%)
Aug 03, 2012 640.00 643.72 636.14 641.33 1,897,446 +12.58(+2.00%)
Aug 02, 2012 625.51 638.03 623.41 628.75 1,977,690 -3.93(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.