Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 469.75 471.01 462.33 463.29 3,848,298 -10.49(-2.21%)
Aug 28, 2008 472.49 476.45 470.33 473.78 3,029,655 +5.20(+1.11%)
Aug 27, 2008 473.73 474.83 464.84 468.58 4,387,015 -5.58(-1.18%)
Aug 26, 2008 483.46 483.46 470.59 474.16 3,308,185 -8.85(-1.83%)
Aug 25, 2008 486.11 497.00 481.50 483.01 2,014,252 -7.58(-1.55%)
Aug 22, 2008 491.50 494.88 489.48 490.59 2,297,253 +4.06(+0.83%)
Aug 21, 2008 482.92 489.90 479.27 486.53 3,514,092 +1.53(+0.32%)
Aug 20, 2008 494.72 496.69 482.57 485.00 3,982,097 -5.50(-1.12%)
Aug 19, 2008 490.43 498.28 486.63 490.50 3,046,465 -7.80(-1.57%)
Aug 18, 2008 509.84 510.00 495.51 498.30 3,333,923 -11.85(-2.32%)
Aug 15, 2008 506.99 510.66 505.50 510.15 3,545,614 +4.66(+0.92%)
Aug 14, 2008 497.70 507.61 496.29 505.49 2,918,540 +5.46(+1.09%)
Aug 13, 2008 501.60 503.54 493.88 500.03 3,623,072 -2.58(-0.51%)
Aug 12, 2008 502.00 506.13 498.00 502.61 2,751,001 +1.77(+0.35%)
Aug 11, 2008 492.47 508.88 491.78 500.84 4,237,052 +5.83(+1.18%)
Aug 08, 2008 480.15 495.75 475.69 495.01 3,739,231 +15.89(+3.32%)
Aug 07, 2008 482.00 484.00 476.41 479.12 2,773,326 -7.22(-1.48%)
Aug 06, 2008 478.37 489.77 472.51 486.34 3,375,780 +6.49(+1.35%)
Aug 05, 2008 467.59 480.08 466.33 479.85 3,584,421 +16.85(+3.64%)
Aug 04, 2008 468.12 473.01 461.90 463.00 2,486,659 -4.86(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.