Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 69.04 69.90 66.01 66.45 2,152,402 -3.05(-4.39%)
Aug 28, 2015 70.08 72.14 68.66 69.50 2,243,700 -0.46(-0.66%)
Aug 27, 2015 65.04 69.96 65.01 69.96 3,706,458 +5.88(+9.18%)
Aug 26, 2015 64.49 65.56 62.85 64.08 2,623,652 +0.38(+0.60%)
Aug 25, 2015 64.50 66.32 62.24 63.70 3,792,464 +3.20(+5.29%)
Aug 24, 2015 56.57 61.25 54.50 60.50 4,473,294 -2.77(-4.38%)
Aug 21, 2015 63.77 65.15 62.93 63.27 3,055,132 -1.34(-2.07%)
Aug 20, 2015 66.71 67.07 63.64 64.61 4,887,298 -3.52(-5.17%)
Aug 19, 2015 69.22 69.93 67.90 68.13 1,893,764 -1.15(-1.66%)
Aug 18, 2015 70.78 71.49 69.05 69.28 2,500,391 -3.51(-4.82%)
Aug 17, 2015 71.65 72.82 70.55 72.79 1,018,743 +1.21(+1.69%)
Aug 14, 2015 71.33 72.95 70.80 71.58 1,183,974 -0.55(-0.76%)
Aug 13, 2015 69.89 73.71 69.58 72.13 3,264,973 +1.89(+2.69%)
Aug 12, 2015 70.29 70.90 66.37 70.24 5,355,077 -1.76(-2.44%)
Aug 11, 2015 75.92 75.92 70.66 72.00 4,277,050 -5.57(-7.18%)
Aug 10, 2015 75.97 78.05 75.82 77.57 1,819,622 +2.09(+2.77%)
Aug 07, 2015 77.55 77.55 74.94 75.48 1,499,463 -1.99(-2.57%)
Aug 06, 2015 79.73 79.84 76.91 77.47 1,700,927 -2.03(-2.55%)
Aug 05, 2015 79.73 80.20 78.35 79.50 3,200,474 +0.93(+1.18%)
Aug 04, 2015 75.00 79.42 74.30 78.57 8,681,623 +7.12(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.