Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.486 7.520 7.520 7.520 644,062 +0.07(+0.91%)
Aug 28, 2014 7.342 7.465 7.333 7.452 570,294 +0.11(+1.56%)
Aug 27, 2014 7.354 7.358 7.265 7.337 276,151 +0.02(+0.29%)
Aug 26, 2014 7.333 7.333 7.244 7.316 390,396 +0.01(+0.12%)
Aug 25, 2014 7.231 7.312 7.197 7.308 437,953 +0.12(+1.66%)
Aug 22, 2014 7.214 7.225 7.214 7.189 167,762 -0.00(-0.06%)
Aug 21, 2014 7.078 7.227 7.078 7.193 513,111 +0.06(+0.83%)
Aug 20, 2014 7.036 7.159 7.014 7.133 672,052 +0.02(+0.24%)
Aug 19, 2014 7.167 7.191 7.087 7.116 373,631 -0.05(-0.65%)
Aug 18, 2014 7.095 7.167 7.044 7.163 357,748 +0.09(+1.32%)
Aug 15, 2014 7.082 7.116 7.040 7.070 218,120 -0.00(-0.06%)
Aug 14, 2014 7.112 7.112 7.036 7.074 247,538 -0.01(-0.12%)
Aug 13, 2014 7.057 7.091 7.002 7.082 353,752 +0.06(+0.91%)
Aug 12, 2014 7.006 7.082 6.959 7.019 455,802 +0.01(+0.12%)
Aug 11, 2014 6.972 7.048 6.907 7.010 299,296 +0.04(+0.61%)
Aug 08, 2014 6.951 7.053 6.929 6.968 309,900 +0.02(+0.24%)
Aug 07, 2014 7.070 7.168 6.870 6.951 437,781 -0.07(-1.03%)
Aug 06, 2014 6.963 7.048 6.959 7.023 373,473 +0.03(+0.43%)
Aug 05, 2014 7.023 7.023 6.950 6.993 181,261 -0.04(-0.51%)
Aug 04, 2014 6.929 7.036 6.929 7.029 367,456 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.