Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.654 5.733 5.626 5.650 104,603 +0.02(+0.35%)
Aug 30, 2010 5.689 5.713 5.630 5.630 47,851 -0.10(-1.79%)
Aug 27, 2010 5.721 5.733 5.662 5.733 89,114 +0.04(+0.76%)
Aug 26, 2010 5.721 5.733 5.642 5.689 59,829 -0.03(-0.55%)
Aug 25, 2010 5.685 5.751 5.685 5.721 40,202 +0.04(+0.62%)
Aug 24, 2010 5.697 5.804 5.685 5.685 84,028 -0.05(-0.89%)
Aug 23, 2010 5.756 5.804 5.713 5.737 72,949 +0.01(+0.21%)
Aug 20, 2010 5.701 5.808 5.685 5.725 102,126 +0.00(+0.00%)
Aug 19, 2010 5.658 5.819 5.634 5.725 93,509 +0.04(+0.62%)
Aug 18, 2010 5.733 5.748 5.626 5.689 111,586 -0.07(-1.17%)
Aug 17, 2010 5.768 5.812 5.725 5.756 111,138 -0.04(-0.68%)
Aug 16, 2010 5.752 5.815 5.725 5.796 130,530 +0.08(+1.31%)
Aug 13, 2010 5.780 5.804 5.699 5.721 79,765 -0.06(-1.02%)
Aug 12, 2010 5.571 5.788 5.571 5.780 205,177 +0.15(+2.66%)
Aug 11, 2010 5.492 5.709 5.488 5.630 275,723 +0.07(+1.21%)
Aug 10, 2010 5.583 5.642 5.377 5.563 82,167 -0.06(-1.12%)
Aug 09, 2010 5.586 5.626 5.452 5.626 108,833 +0.05(+0.92%)
Aug 06, 2010 5.650 5.689 5.377 5.575 175,955 -0.11(-1.88%)
Aug 05, 2010 5.689 5.721 5.626 5.681 59,652 -0.04(-0.62%)
Aug 04, 2010 5.638 5.725 5.590 5.717 102,341 +0.09(+1.61%)
Aug 03, 2010 5.567 5.650 5.567 5.626 61,354 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.