Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.860 2.860 2.736 2.736 5,139 -0.16(-5.59%)
Aug 28, 2008 2.812 2.946 2.765 2.898 26,774 +0.10(+3.75%)
Aug 27, 2008 2.812 2.812 2.793 2.793 734 -0.02(-0.68%)
Aug 26, 2008 2.822 2.822 2.784 2.812 4,090 -0.01(-0.34%)
Aug 25, 2008 2.850 2.860 2.755 2.822 37,203 +0.13(+4.96%)
Aug 22, 2008 2.822 2.889 2.631 2.688 24,820 -0.18(-6.31%)
Aug 21, 2008 2.679 2.898 2.679 2.869 50,912 +0.13(+4.88%)
Aug 20, 2008 2.669 2.850 2.574 2.736 46,423 +0.03(+1.06%)
Aug 19, 2008 2.622 2.803 2.564 2.707 51,127 +0.04(+1.43%)
Aug 18, 2008 2.545 2.679 2.545 2.669 22,657 +0.19(+7.69%)
Aug 15, 2008 2.460 2.612 2.421 2.479 111,190 +0.06(+2.36%)
Aug 14, 2008 2.450 2.450 2.421 2.421 28,398 +0.01(+0.40%)
Aug 13, 2008 2.412 2.450 2.345 2.412 25,487 -0.01(-0.39%)
Aug 12, 2008 2.317 2.460 2.288 2.421 34,459 +0.14(+6.28%)
Aug 11, 2008 2.288 2.288 2.183 2.278 32,576 +0.00(+0.00%)
Aug 08, 2008 2.412 2.746 2.145 2.278 18,833 -0.10(-4.02%)
Aug 07, 2008 2.431 2.479 2.374 2.374 22,867 -0.01(-0.40%)
Aug 06, 2008 2.374 2.421 2.364 2.383 16,101 +0.05(+2.04%)
Aug 05, 2008 2.278 2.383 2.278 2.336 29,075 +0.05(+2.08%)
Aug 04, 2008 2.288 2.326 2.107 2.288 168,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.