Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.765 2.784 2.622 2.765 45,887 +0.12(+4.69%)
Aug 30, 2006 2.755 2.755 2.631 2.641 192,444 -0.09(-3.15%)
Aug 29, 2006 2.669 2.726 2.641 2.726 54,800 +0.06(+2.14%)
Aug 28, 2006 2.669 2.747 2.641 2.669 20,502 -0.03(-1.06%)
Aug 25, 2006 2.755 2.755 2.698 2.698 7,651 -0.03(-1.05%)
Aug 24, 2006 2.679 2.755 2.669 2.726 17,163 +0.08(+2.88%)
Aug 23, 2006 2.850 2.860 2.622 2.650 67,983 +0.27(+11.20%)
Aug 22, 2006 2.793 2.850 2.383 2.383 62,623 -0.34(-12.59%)
Aug 21, 2006 2.765 2.900 2.717 2.726 20,310 -0.11(-4.03%)
Aug 18, 2006 2.974 2.984 2.812 2.841 38,781 -0.18(-5.99%)
Aug 17, 2006 2.927 3.026 2.927 3.022 8,310 -0.11(-3.65%)
Aug 16, 2006 2.860 3.175 2.860 3.136 40,542 +0.24(+8.22%)
Aug 15, 2006 2.860 2.900 2.860 2.898 17,228 +0.01(+0.33%)
Aug 14, 2006 2.860 2.955 2.846 2.889 30,688 +0.04(+1.34%)
Aug 11, 2006 2.831 2.879 2.822 2.850 93,530 -0.01(-0.33%)
Aug 10, 2006 2.936 2.950 2.831 2.860 79,735 -0.06(-1.96%)
Aug 09, 2006 2.917 2.927 2.889 2.917 13,022 -0.05(-1.61%)
Aug 08, 2006 2.936 2.984 2.936 2.965 5,798 +0.02(+0.65%)
Aug 07, 2006 2.898 2.955 2.898 2.946 7,921 +0.01(+0.32%)
Aug 04, 2006 2.955 2.955 2.936 2.936 6,923 +0.00(+0.00%)
Aug 03, 2006 2.965 2.965 2.884 2.936 9,321 -0.02(-0.65%)
Aug 02, 2006 2.869 3.003 2.860 2.955 19,554 +0.08(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.