Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3001 0.3227 0.3001 0.3227 38,600 +0.02(+4.91%)
Aug 30, 2022 0.3098 0.3300 0.3027 0.3076 29,123 -0.00(-0.77%)
Aug 29, 2022 0.3175 0.3230 0.2940 0.3100 27,629 -0.00(-1.46%)
Aug 26, 2022 0.3680 0.3680 0.3101 0.3146 63,170 -0.03(-8.73%)
Aug 25, 2022 0.3400 0.3469 0.3350 0.3447 15,830 +0.01(+2.35%)
Aug 24, 2022 0.3050 0.3495 0.3050 0.3368 57,079 -0.01(-1.46%)
Aug 23, 2022 0.3400 0.3488 0.3364 0.3418 54,010 -0.01(-2.34%)
Aug 22, 2022 0.3610 0.3841 0.3300 0.3500 196,587 -0.02(-5.41%)
Aug 19, 2022 0.3513 0.3745 0.3506 0.3700 97,050 +0.00(+1.26%)
Aug 18, 2022 0.3500 0.3718 0.3500 0.3654 79,962 -0.00(-0.60%)
Aug 17, 2022 0.3750 0.3750 0.3604 0.3676 12,420 +0.00(+0.77%)
Aug 16, 2022 0.3813 0.3900 0.3648 0.3648 51,413 -0.02(-4.00%)
Aug 15, 2022 0.3801 0.3965 0.3765 0.3800 28,286 -0.02(-4.40%)
Aug 12, 2022 0.3900 0.4110 0.3800 0.3975 68,818 +0.01(+1.84%)
Aug 11, 2022 0.3947 0.4169 0.3900 0.3903 22,078 -0.01(-1.69%)
Aug 10, 2022 0.4100 0.4159 0.3904 0.3970 26,195 -0.01(-3.10%)
Aug 09, 2022 0.3963 0.4145 0.3963 0.4097 18,187 -0.01(-1.25%)
Aug 08, 2022 0.3950 0.4250 0.3950 0.4149 48,479 -0.00(-0.02%)
Aug 05, 2022 0.4186 0.4194 0.3930 0.4150 121,857 +0.01(+2.47%)
Aug 04, 2022 0.4355 0.4355 0.4000 0.4050 16,995 +0.00(+0.95%)
Aug 03, 2022 0.4100 0.4325 0.3937 0.4012 83,579 -0.01(-1.45%)
Aug 02, 2022 0.4300 0.4699 0.3631 0.4071 259,639 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.