Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5465 0.5480 0.5298 0.5312 10,600 +0.00(+0.23%)
Aug 30, 2017 0.5200 0.5400 0.5200 0.5300 23,632 -0.01(-1.30%)
Aug 29, 2017 0.5330 0.5408 0.5330 0.5370 43,275 -0.00(-0.56%)
Aug 28, 2017 0.5653 0.5671 0.5220 0.5400 28,951 -0.03(-4.59%)
Aug 25, 2017 0.5760 0.5760 0.5480 0.5660 9,900 +0.02(+2.91%)
Aug 24, 2017 0.5526 0.5663 0.5500 0.5500 13,788 -0.01(-1.26%)
Aug 23, 2017 0.5741 0.5741 0.5437 0.5570 31,727 -0.02(-3.68%)
Aug 22, 2017 0.5600 0.5783 0.5570 0.5783 10,526 +0.02(+3.27%)
Aug 21, 2017 0.5890 0.5890 0.5570 0.5600 14,388 +0.01(+0.99%)
Aug 18, 2017 0.5697 0.5760 0.5545 0.5545 16,310 -0.02(-2.80%)
Aug 17, 2017 0.5878 0.5889 0.5634 0.5705 47,157 -0.03(-4.68%)
Aug 16, 2017 0.5777 0.5985 0.5777 0.5985 7,850 +0.02(+3.19%)
Aug 15, 2017 0.5976 0.6007 0.5722 0.5800 42,390 -0.01(-0.96%)
Aug 14, 2017 0.6178 0.6189 0.5856 0.5856 62,799 -0.02(-3.24%)
Aug 11, 2017 0.6164 0.6200 0.5860 0.6052 48,435 +0.00(+0.38%)
Aug 10, 2017 0.6181 0.6200 0.5900 0.6029 78,180 -0.01(-1.00%)
Aug 09, 2017 0.5920 0.6182 0.5784 0.6090 87,574 +0.03(+5.00%)
Aug 08, 2017 0.5900 0.5959 0.5782 0.5800 32,070 +0.00(+0.00%)
Aug 07, 2017 0.5750 0.5800 0.5580 0.5800 12,600 +0.00(+0.00%)
Aug 04, 2017 0.5800 0.6001 0.5730 0.5800 31,956 -0.01(-1.76%)
Aug 03, 2017 0.6058 0.6058 0.5830 0.5904 22,358 -0.00(-0.76%)
Aug 02, 2017 0.5920 0.6105 0.5830 0.5949 30,921 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.