Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 839,027 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 860,123 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0001 16,702,616 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 3,060,210 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0.0001 6,336,872 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0001 0.0001 0.0001 12,649,993 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 3,290 +0.00(+0.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 12,270,100 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 7,170,924 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0002 0.0001 0.0001 3,934,875 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 3,004,999 -0.00(-50.00%)
Aug 13, 2021 0.0001 0.0002 0.0001 0.0002 5,002,666 +0.00(+100.00%)
Aug 12, 2021 0.0002 0.0002 0.0001 0.0001 18,096,106 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 258 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0001 0.0001 16,186,985 -0.00(-50.00%)
Aug 09, 2021 0.0002 0.0002 0.0001 0.0002 12,166,995 +0.00(+0.00%)
Aug 06, 2021 0.0002 0.0002 0.0002 0.0002 6,787,711 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0.0002 759,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0002 9,446,928 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0002 0.0002 4,909,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.