Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0.0003 10,640 -0.00(-25.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0.0004 178,500 -0.00(-20.00%)
Aug 11, 2016 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Aug 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 08, 2016 0.0004 0.0004 0.0003 0.0004 3,825,050 -0.00(-20.00%)
Aug 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 03, 2016 0.0005 0.0005 0.0004 0.0004 1,150,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.