Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1000 0.1022 37,080 +0.00(+0.69%)
Aug 28, 2020 0.0880 0.1130 0.0880 0.1015 151,500 +0.01(+7.64%)
Aug 27, 2020 0.1069 0.1069 0.0943 0.0943 135,899 -0.01(-5.70%)
Aug 26, 2020 0.0984 0.1077 0.0936 0.1000 186,378 +0.00(+0.00%)
Aug 25, 2020 0.1036 0.1080 0.1000 0.1000 16,681 -0.00(-4.67%)
Aug 24, 2020 0.0974 0.1091 0.0974 0.1049 93,631 -0.00(-1.96%)
Aug 21, 2020 0.1039 0.1070 0.1008 0.1070 114,800 +0.00(+1.42%)
Aug 20, 2020 0.1003 0.1115 0.1003 0.1055 99,862 -0.00(-2.13%)
Aug 19, 2020 0.0985 0.1119 0.0985 0.1078 251,021 +0.00(+4.56%)
Aug 18, 2020 0.1095 0.1120 0.1030 0.1031 97,007 -0.01(-8.52%)
Aug 17, 2020 0.1082 0.1147 0.1003 0.1127 103,193 +0.00(+2.45%)
Aug 14, 2020 0.1145 0.1145 0.1005 0.1100 352,900 +0.00(+3.19%)
Aug 13, 2020 0.1083 0.1148 0.1055 0.1066 109,614 -0.00(-0.28%)
Aug 12, 2020 0.1062 0.1090 0.1000 0.1069 45,821 +0.00(+0.66%)
Aug 11, 2020 0.1041 0.1079 0.1000 0.1062 48,318 +0.00(+2.12%)
Aug 10, 2020 0.1066 0.1090 0.1000 0.1040 164,600 -0.00(-2.35%)
Aug 07, 2020 0.1072 0.1089 0.1038 0.1065 152,500 +0.00(+0.38%)
Aug 06, 2020 0.1200 0.1200 0.1018 0.1061 22,138 -0.00(-2.93%)
Aug 05, 2020 0.1124 0.1144 0.1045 0.1093 12,375 -0.00(-0.09%)
Aug 04, 2020 0.1025 0.1109 0.1025 0.1094 20,047 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.