Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7080 0.7080 0.7080 0 -0.00(-0.28%)
Aug 30, 2018 0.7437 0.7513 0.7030 0.7100 214,537 -0.05(-6.97%)
Aug 29, 2018 0.7300 0.7760 0.7295 0.7632 417,967 +0.03(+4.55%)
Aug 28, 2018 0.7564 0.7799 0.7230 0.7300 272,476 -0.05(-6.99%)
Aug 27, 2018 0.7169 0.8287 0.6860 0.7849 420,143 +0.12(+18.56%)
Aug 24, 2018 0.5800 0.6880 0.5800 0.6620 152,200 +0.08(+12.87%)
Aug 23, 2018 0.5838 0.6098 0.5760 0.5865 98,376 -0.02(-2.67%)
Aug 22, 2018 0.6240 0.6255 0.5785 0.6026 140,984 -0.02(-3.26%)
Aug 21, 2018 0.6486 0.6490 0.6110 0.6229 93,931 -0.02(-2.52%)
Aug 20, 2018 0.5853 0.6560 0.5680 0.6390 142,446 +0.08(+13.30%)
Aug 17, 2018 0.5530 0.5790 0.5450 0.5640 93,700 +0.01(+2.55%)
Aug 16, 2018 0.5635 0.5680 0.5437 0.5500 117,415 -0.01(-1.98%)
Aug 15, 2018 0.5585 0.5877 0.5450 0.5611 80,797 +0.04(+7.08%)
Aug 14, 2018 0.5778 0.5865 0.5240 0.5240 51,497 -0.04(-7.29%)
Aug 13, 2018 0.6400 0.6400 0.5600 0.5652 159,236 -0.06(-10.29%)
Aug 10, 2018 0.6500 0.6549 0.6300 0.6300 23,100 -0.03(-4.11%)
Aug 09, 2018 0.6560 0.6620 0.6300 0.6570 17,989 +0.00(+0.15%)
Aug 08, 2018 0.6480 0.6711 0.6329 0.6560 36,455 +0.01(+1.14%)
Aug 07, 2018 0.6813 0.6990 0.6333 0.6486 59,243 +0.01(+1.34%)
Aug 06, 2018 0.6400 0.7000 0.6400 0.6400 4,085 -0.04(-6.20%)
Aug 03, 2018 0.7025 0.7190 0.6603 0.6823 51,100 -0.00(-0.51%)
Aug 02, 2018 0.7500 0.7569 0.6858 0.6858 138,554 -0.06(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.