Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.32	14.34	14.32	14.34	3,211	+0.02(+0.14%)
Aug 29, 2016	14.34	14.34	14.31	14.32	15	+0.02(+0.16%)
Aug 26, 2016	14.35	14.35	14.28	14.30	2,317	-0.03(-0.23%)
Aug 25, 2016	14.24	14.33	14.24	14.33	615	-0.12(-0.83%)
Aug 24, 2016	14.45	14.45	14.45	14.45	3,282	-0.04(-0.26%)
Aug 23, 2016	14.50	14.50	14.49	14.49	751	+0.01(+0.10%)
Aug 22, 2016	14.47	14.47	14.47	14.47	2,073	-0.01(-0.09%)
Aug 19, 2016	14.49	14.49	14.49	14.49	999	-0.01(-0.10%)
Aug 18, 2016	14.50	14.50	14.46	14.50	3,884	+0.02(+0.13%)
Aug 17, 2016	14.48	14.48	14.48	14.48	168	+0.06(+0.42%)
Aug 16, 2016	14.34	14.44	14.34	14.42	5,602	+0.06(+0.43%)
Aug 15, 2016	14.39	14.46	14.34	14.36	3,804	-0.03(-0.22%)
Aug 12, 2016	14.45	14.47	14.39	14.39	2,559	-0.10(-0.69%)
Aug 10, 2016	14.49	14.49	14.49	14.49	2	+0.02(+0.11%)
Aug 09, 2016	14.41	14.47	14.41	14.47	2,307	+0.00(+0.03%)
Aug 08, 2016	14.45	14.47	14.40	14.47	7,149	-0.02(-0.14%)
Aug 04, 2016	14.49	14.49	14.49	14.49	5,400	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.