Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.04 14.07 14.04 14.07 500 +0.00(+0.00%)
Aug 30, 2006 14.06 14.07 14.06 14.07 1,300 +0.02(+0.14%)
Aug 29, 2006 14.15 14.15 14.04 14.05 3,100 -0.20(-1.40%)
Aug 28, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 25, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 24, 2006 14.24 14.25 14.19 14.25 2,300 +0.00(+0.00%)
Aug 23, 2006 14.38 14.38 14.22 14.25 4,300 -0.13(-0.90%)
Aug 22, 2006 14.40 14.40 14.38 14.38 500 -0.02(-0.14%)
Aug 21, 2006 14.45 14.45 14.38 14.40 2,300 -0.07(-0.48%)
Aug 18, 2006 14.46 14.47 14.46 14.47 400 +0.05(+0.35%)
Aug 17, 2006 14.46 14.50 14.42 14.42 5,400 -0.04(-0.28%)
Aug 16, 2006 14.46 14.46 14.46 14.46 2,300 +0.00(+0.00%)
Aug 15, 2006 14.46 14.46 14.46 14.46 500 -0.04(-0.28%)
Aug 14, 2006 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Aug 11, 2006 14.51 14.60 14.50 14.50 8,600 -0.04(-0.28%)
Aug 10, 2006 14.55 14.61 14.40 14.54 13,600 +0.11(+0.76%)
Aug 09, 2006 14.44 14.44 14.41 14.43 8,000 -0.02(-0.14%)
Aug 08, 2006 14.44 14.45 14.44 14.45 1,500 +0.00(+0.00%)
Aug 07, 2006 14.38 14.45 14.38 14.45 6,600 +0.05(+0.35%)
Aug 04, 2006 14.40 14.41 14.40 14.40 4,700 -0.11(-0.76%)
Aug 03, 2006 14.35 14.55 14.29 14.51 8,600 +0.25(+1.75%)
Aug 02, 2006 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.