Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.121 3.259 3.047 3.129 55,115 +0.07(+2.12%)
Aug 28, 2015 2.999 3.088 2.893 3.064 54,330 +0.07(+2.17%)
Aug 27, 2015 2.958 3.060 2.958 2.999 25,996 -0.01(-0.27%)
Aug 26, 2015 3.072 3.072 2.934 3.007 29,575 -0.01(-0.27%)
Aug 25, 2015 3.251 3.308 2.999 3.015 20,008 -0.16(-5.12%)
Aug 24, 2015 2.926 3.283 2.926 3.177 40,682 +0.03(+1.03%)
Aug 21, 2015 2.885 3.316 2.885 3.145 62,319 -0.15(-4.44%)
Aug 20, 2015 3.454 3.470 3.283 3.291 25,644 -0.10(-2.88%)
Aug 19, 2015 3.681 3.681 3.275 3.389 19,898 -0.30(-8.15%)
Aug 18, 2015 3.746 3.819 3.681 3.689 16,585 -0.14(-3.61%)
Aug 17, 2015 3.901 3.901 3.819 3.828 14,501 -0.05(-1.26%)
Aug 14, 2015 3.836 3.909 3.836 3.876 4,856 +0.05(+1.27%)
Aug 13, 2015 3.844 3.884 3.819 3.828 23,852 +0.00(+0.00%)
Aug 12, 2015 3.860 3.876 3.685 3.828 22,067 -0.02(-0.42%)
Aug 11, 2015 4.023 4.063 3.738 3.844 28,878 -0.25(-6.15%)
Aug 10, 2015 4.275 4.275 3.454 4.096 99,896 -0.84(-16.97%)
Aug 07, 2015 5.112 5.112 4.722 4.933 21,379 -0.03(-0.65%)
Aug 06, 2015 4.746 5.112 4.583 4.965 30,599 +0.35(+7.57%)
Aug 05, 2015 4.876 4.933 4.486 4.616 39,238 +0.36(+8.40%)
Aug 04, 2015 4.884 5.071 4.218 4.258 68,459 -0.63(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.