Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 92.89 93.46 90.85 91.77 195,437 -0.61(-0.66%)
Aug 29, 2019 90.07 93.08 90.07 92.38 220,094 +3.24(+3.64%)
Aug 28, 2019 88.44 90.24 88.44 89.14 231,400 +0.24(+0.27%)
Aug 27, 2019 87.21 89.09 86.82 88.90 163,554 +2.18(+2.51%)
Aug 26, 2019 86.56 86.86 85.66 86.72 126,488 +0.72(+0.84%)
Aug 23, 2019 88.26 88.56 85.74 86.00 138,939 -2.62(-2.95%)
Aug 22, 2019 87.98 89.07 87.33 88.62 129,011 +0.82(+0.93%)
Aug 21, 2019 88.79 88.79 87.50 87.80 155,003 -0.38(-0.43%)
Aug 20, 2019 90.18 90.37 88.07 88.18 94,060 -2.06(-2.28%)
Aug 19, 2019 90.08 90.87 89.59 90.23 112,300 +1.19(+1.33%)
Aug 16, 2019 88.85 89.86 88.74 89.05 112,393 +0.48(+0.54%)
Aug 15, 2019 88.65 89.21 88.15 88.57 89,262 +0.04(+0.05%)
Aug 14, 2019 88.94 89.82 88.26 88.53 145,318 -1.78(-1.97%)
Aug 13, 2019 88.80 90.76 88.55 90.30 269,742 +1.49(+1.67%)
Aug 12, 2019 90.34 90.64 88.51 88.82 112,174 -1.90(-2.09%)
Aug 09, 2019 90.84 91.55 90.57 90.71 116,400 -0.38(-0.42%)
Aug 08, 2019 91.39 92.19 91.00 91.09 463,355 +0.39(+0.43%)
Aug 07, 2019 90.57 91.47 89.74 90.70 140,272 -0.85(-0.93%)
Aug 06, 2019 91.78 92.26 90.46 91.55 212,384 +0.42(+0.46%)
Aug 05, 2019 89.82 91.74 88.89 91.13 509,327 +0.30(+0.33%)
Aug 02, 2019 90.61 91.47 89.61 90.83 253,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.