Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 75.04 75.21 74.36 75.03 167,586 +0.21(+0.28%)
Aug 30, 2016 73.98 75.16 73.82 74.82 193,512 +0.87(+1.18%)
Aug 29, 2016 72.54 74.42 71.97 73.95 371,140 +2.47(+3.46%)
Aug 26, 2016 71.11 72.05 70.67 71.48 121,142 +0.25(+0.35%)
Aug 25, 2016 71.30 72.02 70.85 71.23 163,855 -0.48(-0.66%)
Aug 24, 2016 72.28 72.57 71.53 71.70 116,338 -1.01(-1.39%)
Aug 23, 2016 72.31 73.12 71.99 72.72 117,104 +0.59(+0.81%)
Aug 22, 2016 71.76 72.70 71.35 72.13 116,041 +0.23(+0.32%)
Aug 19, 2016 71.67 72.00 70.99 71.90 136,993 +0.13(+0.18%)
Aug 18, 2016 70.39 71.78 69.99 71.77 140,116 +1.06(+1.50%)
Aug 17, 2016 70.75 71.13 70.11 70.71 158,318 -0.01(-0.01%)
Aug 16, 2016 71.62 71.74 70.50 70.72 107,259 -0.85(-1.19%)
Aug 15, 2016 71.29 71.87 71.19 71.58 100,586 +0.37(+0.52%)
Aug 12, 2016 71.23 71.45 70.83 71.21 92,967 +0.04(+0.06%)
Aug 11, 2016 70.57 71.44 70.10 71.17 148,840 +0.61(+0.86%)
Aug 10, 2016 70.39 70.65 69.63 70.56 171,172 -0.07(-0.10%)
Aug 09, 2016 69.24 70.65 69.22 70.63 167,591 +1.50(+2.17%)
Aug 08, 2016 68.39 69.38 68.23 69.13 286,728 +0.68(+1.00%)
Aug 05, 2016 67.75 68.70 67.54 68.45 250,458 +0.76(+1.13%)
Aug 04, 2016 67.89 68.25 67.31 67.69 142,399 +0.02(+0.03%)
Aug 03, 2016 67.70 67.70 66.74 67.67 153,381 -0.03(-0.04%)
Aug 02, 2016 67.47 68.19 67.26 67.70 220,011 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.