Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.27 50.18 48.76 49.16 96,019 -0.28(-0.56%)
Aug 28, 2015 49.20 49.49 48.44 49.43 142,852 +0.02(+0.04%)
Aug 27, 2015 51.76 52.05 48.52 49.41 186,495 -1.98(-3.85%)
Aug 26, 2015 50.10 51.56 49.43 51.39 142,499 +2.39(+4.87%)
Aug 25, 2015 49.07 49.54 47.74 49.01 128,870 +1.04(+2.17%)
Aug 24, 2015 48.10 49.76 38.88 47.97 381,135 -2.75(-5.43%)
Aug 21, 2015 50.44 51.52 49.08 50.72 157,532 -0.67(-1.31%)
Aug 20, 2015 52.48 52.72 51.23 51.39 103,247 -1.55(-2.94%)
Aug 19, 2015 53.45 53.53 52.52 52.95 77,049 -0.83(-1.55%)
Aug 18, 2015 54.23 54.42 53.36 53.78 72,998 -0.46(-0.84%)
Aug 17, 2015 53.43 54.41 53.08 54.24 106,586 +0.67(+1.26%)
Aug 14, 2015 53.01 53.66 52.70 53.56 80,746 +0.32(+0.60%)
Aug 13, 2015 53.92 54.29 53.06 53.25 69,147 -0.60(-1.12%)
Aug 12, 2015 54.20 54.56 52.51 53.85 122,948 -0.89(-1.63%)
Aug 11, 2015 53.61 54.86 53.43 54.74 124,873 +0.86(+1.60%)
Aug 10, 2015 53.58 54.33 53.30 53.88 104,578 +0.49(+0.91%)
Aug 07, 2015 53.24 53.48 52.35 53.39 88,882 -0.34(-0.63%)
Aug 06, 2015 55.99 56.22 53.38 53.73 118,934 -2.15(-3.85%)
Aug 05, 2015 54.69 57.49 54.67 55.88 124,007 +1.45(+2.66%)
Aug 04, 2015 53.76 54.97 53.64 54.43 79,991 +0.62(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.