Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.86 25.96 25.40 25.53 65,014 -0.40(-1.56%)
Aug 29, 2013 25.59 26.21 25.59 25.94 36,414 +0.27(+1.04%)
Aug 28, 2013 25.68 25.95 25.48 25.67 30,104 -0.02(-0.08%)
Aug 27, 2013 26.04 26.36 25.63 25.69 85,665 -0.72(-2.72%)
Aug 26, 2013 26.42 26.67 26.26 26.41 59,165 -0.01(-0.04%)
Aug 23, 2013 26.32 26.56 26.03 26.42 86,798 +0.10(+0.37%)
Aug 22, 2013 25.98 26.48 25.96 26.32 74,821 +0.35(+1.37%)
Aug 21, 2013 25.93 26.22 25.50 25.97 147,765 -0.11(-0.42%)
Aug 20, 2013 25.66 26.21 25.66 26.08 117,922 +0.36(+1.42%)
Aug 19, 2013 25.94 26.11 25.55 25.71 84,209 -0.34(-1.29%)
Aug 16, 2013 26.08 26.37 25.88 26.05 96,139 -0.25(-0.94%)
Aug 15, 2013 26.54 26.58 26.10 26.29 113,788 -0.57(-2.13%)
Aug 14, 2013 27.00 27.16 26.63 26.86 112,517 -0.21(-0.76%)
Aug 13, 2013 27.36 27.36 26.90 27.07 110,286 -0.29(-1.05%)
Aug 12, 2013 26.60 27.40 26.52 27.36 96,679 +0.65(+2.44%)
Aug 09, 2013 26.86 26.95 26.31 26.71 72,770 -0.27(-0.99%)
Aug 08, 2013 26.71 27.07 26.51 26.97 119,060 +0.52(+1.98%)
Aug 07, 2013 26.82 26.84 26.36 26.45 82,384 -0.36(-1.36%)
Aug 06, 2013 26.86 27.11 26.58 26.82 81,921 -0.02(-0.07%)
Aug 05, 2013 26.17 26.86 26.16 26.84 47,353 +0.55(+2.10%)
Aug 02, 2013 26.67 26.86 26.17 26.28 73,050 -0.43(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.