Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.70 13.77 13.51 13.68 68,361 -0.01(-0.07%)
Aug 30, 2006 13.67 13.70 13.66 13.69 36,039 +0.04(+0.28%)
Aug 29, 2006 13.75 13.85 13.65 13.65 56,073 -0.02(-0.14%)
Aug 28, 2006 13.56 13.82 13.51 13.67 35,316 +0.08(+0.57%)
Aug 25, 2006 13.91 13.95 13.60 13.60 63,508 -0.30(-2.16%)
Aug 24, 2006 13.78 13.93 13.59 13.90 52,665 +0.13(+0.91%)
Aug 23, 2006 13.78 13.80 13.74 13.77 37,691 -0.03(-0.21%)
Aug 22, 2006 13.84 13.93 13.78 13.80 29,017 -0.04(-0.28%)
Aug 21, 2006 13.75 13.84 13.74 13.84 35,523 +0.09(+0.63%)
Aug 18, 2006 13.82 13.90 13.70 13.75 45,953 +0.00(+0.00%)
Aug 17, 2006 13.67 13.80 13.56 13.75 119,684 -0.01(-0.07%)
Aug 16, 2006 13.13 13.81 13.08 13.76 123,712 +0.68(+5.18%)
Aug 15, 2006 13.06 13.20 12.98 13.08 58,964 +0.08(+0.60%)
Aug 14, 2006 13.22 13.22 13.00 13.01 38,621 -0.14(-1.03%)
Aug 11, 2006 13.23 13.27 13.10 13.14 38,518 -0.09(-0.66%)
Aug 10, 2006 13.15 13.27 13.13 13.23 107,396 +0.09(+0.66%)
Aug 09, 2006 13.08 13.27 13.02 13.14 55,660 +0.01(+0.07%)
Aug 08, 2006 13.32 13.41 13.08 13.13 54,524 -0.19(-1.45%)
Aug 07, 2006 13.41 13.45 13.27 13.32 65,367 -0.15(-1.08%)
Aug 04, 2006 13.94 13.97 13.29 13.47 103,988 -0.46(-3.27%)
Aug 03, 2006 13.59 13.93 13.55 13.93 111,217 +0.34(+2.50%)
Aug 02, 2006 13.43 13.75 13.43 13.59 144,158 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.