Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.57 12.67 12.35 12.58 3,305 +0.13(+1.01%)
Aug 30, 2010 12.40 12.50 12.35 12.45 1,706,667 +0.03(+0.26%)
Aug 27, 2010 12.42 12.42 12.01 12.42 1,362,825 +0.21(+1.74%)
Aug 26, 2010 12.24 12.32 12.15 12.21 1,384,883 +0.00(+0.00%)
Aug 25, 2010 11.85 12.23 11.80 12.21 3,246 +0.29(+2.42%)
Aug 24, 2010 11.75 11.97 11.63 11.92 13,191 +0.02(+0.14%)
Aug 23, 2010 11.99 12.06 11.89 11.90 1,215,525 -0.04(-0.36%)
Aug 20, 2010 11.93 11.95 11.79 11.95 818,313 -0.06(-0.48%)
Aug 19, 2010 12.29 12.29 11.91 12.00 11,340 -0.34(-2.76%)
Aug 18, 2010 12.43 12.43 12.27 12.34 50,979 -0.07(-0.59%)
Aug 17, 2010 12.17 12.53 12.10 12.42 7,829 +0.37(+3.05%)
Aug 16, 2010 11.91 12.10 11.85 12.05 927,044 +0.08(+0.68%)
Aug 13, 2010 11.97 12.07 11.89 11.97 1,665,237 +0.04(+0.37%)
Aug 12, 2010 11.92 12.11 11.86 11.92 1,298,122 -0.13(-1.06%)
Aug 11, 2010 12.08 12.21 11.98 12.05 1,453,608 -0.24(-1.95%)
Aug 10, 2010 12.29 12.41 12.13 12.29 367 -0.19(-1.53%)
Aug 09, 2010 12.42 12.51 12.33 12.48 912,309 +0.16(+1.26%)
Aug 06, 2010 12.33 12.35 12.05 12.33 1,450,747 -0.03(-0.24%)
Aug 05, 2010 12.42 12.52 12.32 12.36 1,098,829 -0.21(-1.65%)
Aug 04, 2010 12.55 12.63 12.48 12.56 1,700,585 +0.05(+0.41%)
Aug 03, 2010 12.57 12.62 12.46 12.51 1,329,665 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.