Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.490 5.490 5.490 0 -0.08(-1.44%)
Aug 30, 2018 5.560 5.610 5.450 5.570 27,012 +0.04(+0.72%)
Aug 29, 2018 5.550 5.620 5.470 5.530 37,932 -0.07(-1.25%)
Aug 28, 2018 5.510 5.640 5.380 5.600 53,855 +0.07(+1.27%)
Aug 27, 2018 5.420 5.550 5.160 5.530 82,567 +0.03(+0.55%)
Aug 24, 2018 5.610 5.650 5.500 5.500 98,900 -0.10(-1.79%)
Aug 23, 2018 5.600 5.690 5.600 5.600 46,413 -0.01(-0.18%)
Aug 22, 2018 5.600 5.650 5.570 5.610 28,399 +0.01(+0.18%)
Aug 21, 2018 5.650 5.650 5.580 5.600 24,838 +0.02(+0.36%)
Aug 20, 2018 5.390 5.680 5.343 5.580 62,736 +0.08(+1.45%)
Aug 17, 2018 5.430 5.600 5.350 5.500 114,000 +0.15(+2.80%)
Aug 16, 2018 5.240 5.530 5.240 5.350 151,230 +0.08(+1.52%)
Aug 15, 2018 5.330 5.360 5.200 5.270 169,449 -0.10(-1.86%)
Aug 14, 2018 5.460 5.460 5.300 5.370 139,989 -0.14(-2.54%)
Aug 13, 2018 5.510 5.560 5.410 5.510 93,040 -0.07(-1.25%)
Aug 10, 2018 5.480 5.640 5.410 5.580 83,500 +0.09(+1.64%)
Aug 09, 2018 5.730 5.730 5.277 5.490 154,842 -0.02(-0.36%)
Aug 08, 2018 5.000 5.600 4.772 5.510 314,084 +0.26(+4.95%)
Aug 07, 2018 5.290 5.370 5.210 5.250 127,229 -0.03(-0.57%)
Aug 06, 2018 5.350 5.480 5.150 5.280 147,375 -0.03(-0.56%)
Aug 03, 2018 5.280 5.360 5.260 5.310 38,200 +0.06(+1.14%)
Aug 02, 2018 5.060 5.300 5.060 5.250 69,740 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.