Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.000 5.100 4.900 4.900 11,545 -0.09(-1.80%)
Aug 30, 2016 5.100 5.149 4.980 4.990 47,591 -0.07(-1.38%)
Aug 29, 2016 5.050 5.130 4.960 5.060 31,448 +0.01(+0.20%)
Aug 26, 2016 5.050 5.100 5.030 5.050 5,709 -0.02(-0.39%)
Aug 25, 2016 5.070 5.160 5.000 5.070 13,651 -0.03(-0.59%)
Aug 24, 2016 5.150 5.170 5.060 5.100 111,386 -0.05(-0.97%)
Aug 23, 2016 4.890 5.150 4.890 5.150 40,243 +0.24(+4.89%)
Aug 22, 2016 4.820 4.940 4.820 4.910 60,352 -0.11(-2.19%)
Aug 19, 2016 4.930 5.020 4.929 5.020 9,539 +0.06(+1.21%)
Aug 18, 2016 5.020 5.110 4.810 4.960 39,706 -0.10(-1.98%)
Aug 17, 2016 5.260 5.330 4.970 5.060 32,407 -0.19(-3.62%)
Aug 16, 2016 5.240 5.280 5.200 5.250 12,719 -0.02(-0.38%)
Aug 15, 2016 5.200 5.380 5.149 5.270 109,854 +0.14(+2.73%)
Aug 12, 2016 5.000 5.230 4.951 5.130 60,920 +0.08(+1.58%)
Aug 11, 2016 5.050 5.080 4.958 5.050 39,570 -0.03(-0.59%)
Aug 10, 2016 5.450 5.640 5.020 5.080 136,618 -0.17(-3.24%)
Aug 09, 2016 5.220 5.250 5.110 5.250 62,121 +0.04(+0.77%)
Aug 08, 2016 5.250 5.300 5.160 5.210 41,224 +0.03(+0.58%)
Aug 05, 2016 4.990 5.220 4.970 5.180 17,378 +0.27(+5.50%)
Aug 04, 2016 4.845 4.940 4.830 4.910 6,606 +0.06(+1.24%)
Aug 03, 2016 4.830 4.990 4.790 4.850 39,874 -0.17(-3.39%)
Aug 02, 2016 5.030 5.130 4.930 5.020 28,624 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.