Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.690 4.660 4.660 4.660 8,400 +0.03(+0.65%)
Aug 28, 2014 4.500 4.790 4.430 4.630 30,433 +0.20(+4.51%)
Aug 27, 2014 4.400 4.484 4.350 4.430 29,241 +0.07(+1.61%)
Aug 26, 2014 4.290 4.370 4.290 4.360 31,144 +0.07(+1.63%)
Aug 25, 2014 4.260 4.290 4.210 4.290 1,838 +0.07(+1.66%)
Aug 22, 2014 4.337 4.337 4.220 4.220 12,910 -0.13(-2.99%)
Aug 21, 2014 4.290 4.350 4.260 4.350 15,825 +0.05(+1.16%)
Aug 20, 2014 4.300 4.320 4.270 4.300 13,600 -0.02(-0.46%)
Aug 19, 2014 4.300 4.320 4.210 4.320 6,811 +0.07(+1.65%)
Aug 18, 2014 4.300 4.340 4.180 4.250 45,170 +0.00(+0.00%)
Aug 15, 2014 4.150 4.300 4.150 4.250 59,705 +0.15(+3.66%)
Aug 14, 2014 4.020 4.120 4.020 4.100 18,057 +0.07(+1.74%)
Aug 13, 2014 4.030 4.170 3.960 4.030 11,920 -0.02(-0.49%)
Aug 12, 2014 4.110 4.120 4.050 4.050 14,894 -0.08(-1.94%)
Aug 11, 2014 4.120 4.130 3.990 4.130 11,921 -0.02(-0.48%)
Aug 08, 2014 3.990 4.100 3.980 4.150 28,080 +0.16(+4.01%)
Aug 07, 2014 4.050 4.120 3.970 3.990 9,960 +0.02(+0.50%)
Aug 06, 2014 4.200 4.210 3.970 3.970 42,283 -0.31(-7.24%)
Aug 05, 2014 4.280 4.280 4.200 4.280 29,584 -0.08(-1.83%)
Aug 04, 2014 4.260 4.370 4.260 4.360 12,924 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.