Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.210 5.510 5.210 5.440 15,365 +0.26(+5.02%)
Aug 30, 2011 5.100 5.190 5.100 5.180 6,838 +0.10(+1.97%)
Aug 29, 2011 5.080 5.170 4.940 5.080 30,070 +0.03(+0.59%)
Aug 26, 2011 4.920 5.050 4.890 5.050 10,840 +0.11(+2.22%)
Aug 25, 2011 4.990 5.020 4.800 4.940 30,810 -0.06(-1.20%)
Aug 24, 2011 5.120 5.150 4.960 5.000 9,700 -0.12(-2.34%)
Aug 23, 2011 4.980 5.120 4.980 5.120 6,689 +0.15(+3.07%)
Aug 22, 2011 4.860 5.090 4.860 4.968 21,600 +0.17(+3.49%)
Aug 19, 2011 4.910 4.910 4.780 4.800 21,409 -0.13(-2.64%)
Aug 18, 2011 5.000 5.000 4.910 4.930 12,289 -0.13(-2.57%)
Aug 17, 2011 5.120 5.131 5.013 5.060 5,782 -0.05(-0.98%)
Aug 16, 2011 5.320 5.320 5.000 5.110 16,750 -0.27(-5.02%)
Aug 15, 2011 5.270 5.380 5.190 5.380 27,151 +0.13(+2.48%)
Aug 12, 2011 5.340 5.370 5.220 5.250 7,100 -0.06(-1.13%)
Aug 11, 2011 5.050 5.350 5.050 5.310 33,298 +0.29(+5.78%)
Aug 10, 2011 4.750 5.070 4.700 5.020 26,261 +0.22(+4.58%)
Aug 09, 2011 5.200 5.100 4.610 4.800 67,539 +0.11(+2.35%)
Aug 08, 2011 4.070 4.720 4.070 4.690 232,917 -0.72(-13.31%)
Aug 05, 2011 5.130 5.530 4.900 5.410 99,392 +0.26(+5.05%)
Aug 04, 2011 6.150 6.150 5.090 5.150 85,704 -1.03(-16.67%)
Aug 03, 2011 6.150 6.180 5.960 6.180 24,070 +0.02(+0.32%)
Aug 02, 2011 6.100 6.250 6.100 6.160 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.