Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 89.29 89.43 88.52 88.82 1,013,510 -0.02(-0.02%)
Aug 30, 2012 88.92 89.16 88.45 88.84 964,970 -0.49(-0.55%)
Aug 29, 2012 89.56 89.66 88.90 89.33 1,022,683 -0.54(-0.60%)
Aug 27, 2012 89.46 90.14 89.30 89.87 1,366,469 +0.32(+0.36%)
Aug 24, 2012 88.78 89.71 88.06 89.55 1,218,109 +0.47(+0.53%)
Aug 23, 2012 89.29 89.50 88.63 89.08 1,539,741 -0.22(-0.25%)
Aug 22, 2012 88.88 89.53 88.88 89.30 1,214,681 -0.03(-0.03%)
Aug 21, 2012 89.42 90.10 89.03 89.33 1,700,302 -0.07(-0.08%)
Aug 20, 2012 90.11 90.11 89.22 89.40 1,413,762 -0.39(-0.43%)
Aug 17, 2012 89.75 90.00 89.26 89.79 1,514,697 +0.24(+0.27%)
Aug 16, 2012 89.50 90.13 89.47 89.55 1,357,585 -0.22(-0.25%)
Aug 15, 2012 90.25 90.46 89.38 89.77 1,331,966 -0.83(-0.92%)
Aug 14, 2012 90.21 91.74 90.06 90.60 2,469,187 +0.85(+0.95%)
Aug 13, 2012 89.39 90.29 88.78 89.75 1,601,431 +0.32(+0.36%)
Aug 11, 2012 88.79 89.58 88.52 89.43 1,655,126 +0.00(+0.00%)
Aug 10, 2012 88.79 89.58 88.52 89.43 1,655,126 +0.40(+0.45%)
Aug 09, 2012 89.12 89.12 88.13 89.03 1,333,604 -0.32(-0.36%)
Aug 08, 2012 88.60 89.42 88.50 89.35 1,156,490 +0.25(+0.28%)
Aug 07, 2012 89.49 89.93 88.77 89.10 1,105,403 +0.06(+0.07%)
Aug 06, 2012 89.37 89.94 88.83 89.04 869,512 -0.16(-0.18%)
Aug 03, 2012 88.65 90.00 87.27 89.20 2,743,532 +1.26(+1.43%)
Aug 02, 2012 84.78 88.77 83.83 87.94 4,030,796 +2.34(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.