Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.271 2.271 2.202 2.239 139,609 -0.03(-1.14%)
Aug 30, 2011 2.200 2.275 2.172 2.265 290,960 +0.04(+1.78%)
Aug 29, 2011 2.126 2.228 2.126 2.226 142,568 +0.11(+5.15%)
Aug 26, 2011 2.077 2.134 2.033 2.117 92,110 +0.04(+2.11%)
Aug 25, 2011 2.176 2.188 2.065 2.073 143,546 -0.10(-4.74%)
Aug 24, 2011 2.122 2.182 2.093 2.176 104,552 +0.05(+2.33%)
Aug 23, 2011 2.021 2.132 1.996 2.126 239,463 +0.12(+5.93%)
Aug 22, 2011 2.073 2.109 1.958 2.007 347,246 -0.04(-1.75%)
Aug 19, 2011 1.988 2.103 1.984 2.043 247,166 +0.04(+2.18%)
Aug 18, 2011 2.186 2.200 1.984 1.999 311,100 -0.20(-9.11%)
Aug 17, 2011 2.118 2.212 2.109 2.200 107,844 +0.09(+4.43%)
Aug 16, 2011 2.180 2.186 2.083 2.107 162,814 -0.08(-3.80%)
Aug 15, 2011 2.190 2.245 2.150 2.190 141,595 +0.00(+0.00%)
Aug 12, 2011 2.103 2.249 2.067 2.190 714,643 +0.10(+4.55%)
Aug 11, 2011 2.120 2.180 2.083 2.095 372,695 -0.01(-0.38%)
Aug 10, 2011 2.380 2.380 2.097 2.103 384,960 -0.22(-9.32%)
Aug 09, 2011 2.394 2.462 2.176 2.319 488,827 -0.00(-0.09%)
Aug 08, 2011 2.394 2.470 2.321 2.321 453,729 -0.09(-3.86%)
Aug 05, 2011 2.384 2.438 2.341 2.414 189,795 +0.04(+1.59%)
Aug 04, 2011 2.414 2.460 2.376 2.376 240,778 -0.05(-1.96%)
Aug 03, 2011 2.394 2.440 2.370 2.424 151,154 +0.04(+1.66%)
Aug 02, 2011 2.438 2.462 2.382 2.384 134,729 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.