Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 90.79 91.28 90.66 91.05 1,063,953 +0.26(+0.29%)
Aug 30, 2017 90.30 90.80 89.86 90.79 739,939 +0.39(+0.43%)
Aug 29, 2017 90.30 90.90 90.04 90.40 868,622 +0.06(+0.07%)
Aug 28, 2017 90.57 90.91 90.33 90.34 1,198,449 +0.00(+0.00%)
Aug 25, 2017 90.57 90.97 90.31 90.34 934,264 +0.38(+0.42%)
Aug 24, 2017 91.14 91.28 89.85 89.96 967,487 -1.17(-1.28%)
Aug 23, 2017 91.57 91.94 91.12 91.13 851,160 -0.80(-0.87%)
Aug 22, 2017 91.38 92.01 91.29 91.93 794,574 +0.53(+0.58%)
Aug 21, 2017 91.12 91.66 90.85 91.40 562,958 +0.32(+0.35%)
Aug 18, 2017 91.65 91.66 90.55 91.08 1,226,608 -0.64(-0.70%)
Aug 17, 2017 92.33 92.86 91.58 91.72 1,055,667 -0.72(-0.78%)
Aug 16, 2017 91.95 92.65 91.95 92.44 595,600 +0.47(+0.51%)
Aug 15, 2017 91.41 92.14 91.12 91.97 436,785 +0.68(+0.74%)
Aug 14, 2017 90.83 91.45 90.44 91.29 652,819 +0.91(+1.01%)
Aug 11, 2017 89.98 91.14 89.98 90.38 615,389 +0.00(+0.00%)
Aug 10, 2017 90.19 90.78 89.81 90.38 866,278 +0.06(+0.07%)
Aug 09, 2017 90.30 90.42 89.40 90.32 1,069,545 +0.01(+0.01%)
Aug 08, 2017 90.99 91.19 90.19 90.31 969,616 -0.75(-0.82%)
Aug 07, 2017 90.72 91.24 90.25 91.06 564,588 +0.40(+0.44%)
Aug 04, 2017 91.05 91.14 89.87 90.66 1,257,604 -0.20(-0.22%)
Aug 03, 2017 91.07 91.58 90.76 90.86 922,756 -0.13(-0.14%)
Aug 02, 2017 90.91 91.47 90.36 90.99 955,120 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.