Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 93.18 93.86 92.93 93.70 1,106,963 +0.53(+0.57%)
Aug 30, 2016 93.46 93.71 92.92 93.17 963,289 -0.22(-0.24%)
Aug 29, 2016 93.52 93.78 93.10 93.39 778,316 +0.11(+0.12%)
Aug 26, 2016 93.72 94.28 93.08 93.28 884,933 -0.24(-0.26%)
Aug 25, 2016 93.53 93.88 93.16 93.52 1,188,663 +0.11(+0.12%)
Aug 24, 2016 93.14 94.07 92.81 93.41 1,373,860 -0.06(-0.06%)
Aug 23, 2016 94.46 95.12 92.91 93.47 1,545,163 -1.00(-1.06%)
Aug 22, 2016 94.97 95.18 94.24 94.47 2,013,510 -0.48(-0.51%)
Aug 19, 2016 95.61 95.74 94.41 94.95 1,388,283 -0.69(-0.72%)
Aug 18, 2016 95.69 96.27 95.43 95.64 726,155 -0.25(-0.26%)
Aug 17, 2016 95.34 96.01 94.86 95.89 1,484,339 +0.68(+0.71%)
Aug 16, 2016 96.65 96.96 95.16 95.21 1,433,987 -1.79(-1.85%)
Aug 15, 2016 97.32 97.42 96.92 97.00 699,271 -0.23(-0.24%)
Aug 12, 2016 97.20 97.49 96.87 97.23 655,606 +0.25(+0.26%)
Aug 11, 2016 97.37 97.68 96.65 96.98 944,465 -0.05(-0.05%)
Aug 10, 2016 95.85 97.32 95.70 97.03 1,098,985 +1.13(+1.18%)
Aug 09, 2016 96.03 96.75 95.70 95.90 1,293,780 -0.03(-0.03%)
Aug 08, 2016 96.78 96.78 95.51 95.93 1,110,237 -0.85(-0.88%)
Aug 05, 2016 97.51 98.24 96.43 96.78 1,130,100 -0.41(-0.42%)
Aug 04, 2016 96.71 97.49 96.45 97.19 873,006 +0.53(+0.55%)
Aug 03, 2016 97.37 97.37 96.30 96.66 887,097 -0.35(-0.36%)
Aug 02, 2016 97.78 98.16 96.70 97.01 1,348,452 -0.99(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.